Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpSec (OPSEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00245899 | $0.00244949 | $0.00250841 | $0.00245887 | $124 | - |
| Oct-03 2025 | $0.00245887 | $0.00244259 | $0.00247352 | $0.00247352 | - | - |
| Oct-02 2025 | $0.00247352 | $0.00237762 | $0.00251678 | $0.00237762 | - | - |
| Oct-01 2025 | $0.00237762 | $0.00225674 | $0.00242347 | $0.00225674 | - | - |
| Sep-30 2025 | $0.00225674 | $0.00225674 | $0.00244607 | $0.00237606 | - | - |
| Sep-29 2025 | $0.00237606 | $0.00237606 | $0.00248501 | $0.00241119 | - | - |
| Sep-28 2025 | $0.00241119 | $0.00241119 | $0.00249141 | $0.00249141 | - | - |
| Sep-27 2025 | $0.00249141 | $0.00244212 | $0.00249861 | $0.00244548 | $304 | - |
| Sep-26 2025 | $0.00244548 | $0.00229338 | $0.00244548 | $0.00236025 | - | - |
| Sep-25 2025 | $0.00236025 | $0.00236025 | $0.00256682 | $0.00256682 | - | - |
| Sep-24 2025 | $0.00256682 | $0.00256682 | $0.00263229 | $0.00263229 | - | - |
| Sep-23 2025 | $0.00263229 | $0.00256465 | $0.00263229 | $0.00262009 | - | - |
| Sep-22 2025 | $0.00262009 | $0.00253199 | $0.00302083 | $0.00302083 | $6,803 | - |
| Sep-21 2025 | $0.00304845 | $0.0030402 | $0.00313856 | $0.00313856 | - | - |
| Sep-20 2025 | $0.00313856 | $0.00307432 | $0.00313856 | $0.00311639 | - | - |