Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de OpSec (OPSEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0012305 | $0.001194 | $0.0012305 | $0.001194 | - | - |
| Nov-17 2025 | $0.001194 | $0.001194 | $0.00127854 | $0.00127854 | $14 | - |
| Nov-16 2025 | $0.00127854 | $0.00126643 | $0.00132949 | $0.00127537 | - | - |
| Nov-15 2025 | $0.00127537 | $0.00126143 | $0.00127537 | $0.00126451 | - | - |
| Nov-14 2025 | $0.00126451 | $0.00126451 | $0.00142164 | $0.00142164 | - | - |
| Nov-13 2025 | $0.00142164 | $0.00142164 | $0.0014778 | $0.0014778 | - | - |
| Nov-12 2025 | $0.0014778 | $0.0014778 | $0.0015325 | $0.0015325 | - | - |
| Nov-11 2025 | $0.0015325 | $0.0015325 | $0.00163437 | $0.00163437 | - | - |
| Nov-10 2025 | $0.0015826 | $0.00158032 | $0.00163031 | $0.00163031 | - | - |
| Nov-09 2025 | $0.00163031 | $0.0015102 | $0.00163031 | $0.00151878 | - | - |
| Nov-08 2025 | $0.00151878 | $0.00151878 | $0.00155852 | $0.00155852 | - | - |
| Nov-07 2025 | $0.00155852 | $0.00145413 | $0.00157608 | $0.00157608 | - | - |
| Nov-06 2025 | $0.00157608 | $0.00157608 | $0.00157608 | $0.00157608 | - | - |
| Nov-05 2025 | $0.00157608 | $0.00146682 | $0.00157608 | $0.00146682 | $112 | - |
| Nov-04 2025 | $0.00143084 | $0.00143084 | $0.00164842 | $0.00164679 | - | - |