Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de OpSec (OPSEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00118377 | $0.00117888 | $0.00123405 | $0.00123405 | - | - |
| Jan-18 2026 | $0.00123405 | $0.00122298 | $0.00125418 | $0.00122298 | $246 | - |
| Jan-17 2026 | $0.00122298 | $0.00122298 | $0.00122298 | $0.00122298 | - | - |
| Jan-16 2026 | $0.00122298 | $0.00121762 | $0.00122298 | $0.00122208 | - | - |
| Jan-15 2026 | $0.00122208 | $0.00122208 | $0.00123106 | $0.00123106 | - | - |
| Jan-14 2026 | $0.00123106 | $0.00119294 | $0.00124732 | $0.00119294 | - | - |
| Jan-13 2026 | $0.00119294 | $0.00119294 | $0.00121377 | $0.00121377 | - | - |
| Jan-12 2026 | $0.00121377 | $0.00121377 | $0.00124547 | $0.00124547 | - | - |
| Jan-11 2026 | $0.00124547 | $0.00120663 | $0.00124547 | $0.00120663 | $102 | - |
| Jan-10 2026 | $0.00120663 | $0.00120663 | $0.00122961 | $0.00120777 | $275 | - |
| Jan-09 2026 | $0.00120777 | $0.00120777 | $0.00123125 | $0.00122188 | - | - |
| Jan-08 2026 | $0.00122188 | $0.00122188 | $0.00122929 | $0.00122929 | $99 | - |
| Jan-07 2026 | $0.00122929 | $0.00122445 | $0.00127488 | $0.00125555 | - | - |
| Jan-06 2026 | $0.00125555 | $0.00122249 | $0.00126973 | $0.00122249 | - | - |
| Jan-05 2026 | $0.00122249 | $0.00119992 | $0.00124573 | $0.00119992 | - | - |