Cap Mercado $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Moedas
29.413
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de OpSec (OPSEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00625027 | $0.00620894 | $0.00893648 | $0.00761215 | $44,050 | - |
| Nov-04 2024 | $0.00762358 | $0.00697004 | $0.00767493 | $0.00748707 | $22,846 | - |
| Nov-03 2024 | $0.00729124 | $0.00577993 | $0.00730088 | $0.00577993 | $33,347 | - |
| Nov-02 2024 | $0.00575508 | $0.00447759 | $0.00592212 | $0.00482265 | $37,477 | - |
| Nov-01 2024 | $0.00490706 | $0.0045651 | $0.00614661 | $0.00585289 | $63,349 | - |
| Oct-31 2024 | $0.00518161 | $0.00308963 | $0.023539 | $0.023539 | $414,061 | - |
| Oct-30 2024 | $0.023462 | $0.020763 | $0.023462 | $0.020857 | $16,891 | - |
| Oct-29 2024 | $0.020752 | $0.018687 | $0.021193 | $0.018687 | $13,908 | - |
| Oct-28 2024 | $0.018675 | $0.017745 | $0.018675 | $0.01846 | $17,961 | - |
| Oct-27 2024 | $0.019757 | $0.019757 | $0.021847 | $0.021847 | $18,301 | - |
| Oct-26 2024 | $0.021874 | $0.02095 | $0.021908 | $0.02095 | $2,900 | - |
| Oct-25 2024 | $0.021809 | $0.021184 | $0.022161 | $0.021719 | $5,582 | - |
| Oct-24 2024 | $0.021838 | $0.020352 | $0.021891 | $0.02088 | $15,366 | - |
| Oct-23 2024 | $0.021489 | $0.021489 | $0.024083 | $0.02407 | $8,711 | - |
| Oct-22 2024 | $0.024305 | $0.023794 | $0.024484 | $0.023877 | $10,327 | - |