Cap Mercado $3.47T
0.57%
Volume 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00036843 | $0.00036833 | $0.00038398 | $0.00038121 | $12,834 | - |
| Jan-15 2026 | $0.00038132 | $0.00037809 | $0.00038538 | $0.00037985 | $12,509 | - |
| Jan-14 2026 | $0.00037989 | $0.00037966 | $0.00038255 | $0.00038158 | $12,382 | - |
| Jan-13 2026 | $0.00038242 | $0.000378 | $0.00038838 | $0.00038838 | $12,240 | - |
| Jan-12 2026 | $0.00039173 | $0.00037878 | $0.00039301 | $0.00038065 | $12,415 | - |
| Jan-11 2026 | $0.00037993 | $0.00037993 | $0.00041518 | $0.00039936 | $12,540 | - |
| Jan-10 2026 | $0.00040034 | $0.00038788 | $0.00040109 | $0.00039846 | $12,232 | - |
| Jan-09 2026 | $0.00039759 | $0.00038538 | $0.00040466 | $0.00040466 | $12,488 | - |
| Jan-08 2026 | $0.00038233 | $0.0003668 | $0.0003832 | $0.00036762 | $11,797 | - |
| Jan-07 2026 | $0.00036617 | $0.00036617 | $0.00037993 | $0.00036902 | $12,166 | - |
| Jan-06 2026 | $0.00036895 | $0.00036305 | $0.00038107 | $0.00036543 | $12,253 | - |
| Jan-05 2026 | $0.0003651 | $0.00034954 | $0.00039356 | $0.00039278 | $12,186 | - |
| Jan-04 2026 | $0.00039355 | $0.00037441 | $0.0004289 | $0.00040009 | $13,229 | - |
| Jan-03 2026 | $0.00040042 | $0.00036636 | $0.00040042 | $0.00037111 | $12,295 | - |
| Jan-02 2026 | $0.00037881 | $0.00032694 | $0.00039913 | $0.00033176 | $12,997 | - |