Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047718 | $0.00047718 | $0.00048279 | $0.00048279 | $31,024 | - |
| Jun-21 2025 | $0.00048289 | $0.00048268 | $0.00053465 | $0.00053458 | $63,593 | - |
| Jun-20 2025 | $0.00053419 | $0.00050969 | $0.00053456 | $0.0005102 | $107,966 | - |
| Jun-19 2025 | $0.00051006 | $0.00048302 | $0.00051006 | $0.00048302 | $104,738 | - |
| Jun-18 2025 | $0.00048303 | $0.0004818 | $0.00050015 | $0.00050015 | $100,186 | - |
| Jun-17 2025 | $0.00050419 | $0.00050419 | $0.00057593 | $0.00057585 | $89,366 | - |
| Jun-16 2025 | $0.00058546 | $0.00057533 | $0.00063721 | $0.00058204 | $102,865 | - |
| Jun-15 2025 | $0.00058234 | $0.00057202 | $0.00062811 | $0.00060842 | $98,601 | - |
| Jun-14 2025 | $0.00060833 | $0.00053255 | $0.00060833 | $0.0005329 | $108,896 | - |
| Jun-13 2025 | $0.00053407 | $0.00052298 | $0.00062619 | $0.00060181 | $106,911 | - |
| Jun-12 2025 | $0.00059722 | $0.00057433 | $0.00063873 | $0.00063181 | $95,316 | - |
| Jun-11 2025 | $0.00062173 | $0.00060231 | $0.00066336 | $0.00066316 | $102,184 | - |
| Jun-10 2025 | $0.00066317 | $0.00055859 | $0.00067005 | $0.00059289 | $101,228 | - |
| Jun-09 2025 | $0.00059278 | $0.0004925 | $0.00071887 | $0.00049266 | $108,214 | - |
| Jun-08 2025 | $0.00049273 | $0.00046573 | $0.00051864 | $0.00047957 | $104,929 | - |