Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00036679 | $0.00036679 | $0.00040988 | $0.00040956 | $17,854 | - |
| Sep-08 2025 | $0.00040978 | $0.00039578 | $0.00040978 | $0.00039593 | $18,024 | - |
| Sep-07 2025 | $0.00039592 | $0.00039587 | $0.00041345 | $0.00040777 | $16,822 | - |
| Sep-06 2025 | $0.00040766 | $0.00040032 | $0.00044763 | $0.00044754 | $16,605 | - |
| Sep-05 2025 | $0.0004476 | $0.00043304 | $0.00048938 | $0.0004891 | $18,123 | - |
| Sep-04 2025 | $0.00048901 | $0.00048901 | $0.00051064 | $0.00051056 | $16,441 | - |
| Sep-03 2025 | $0.00051095 | $0.00051061 | $0.00053291 | $0.00051931 | $18,182 | - |
| Sep-02 2025 | $0.00051916 | $0.00050838 | $0.0005198 | $0.00050838 | $13,980 | - |
| Sep-01 2025 | $0.00050858 | $0.00050842 | $0.0005699 | $0.00052155 | $19,250 | - |
| Aug-31 2025 | $0.00052211 | $0.00049586 | $0.00053427 | $0.00049597 | $17,569 | - |
| Aug-30 2025 | $0.00049607 | $0.00048583 | $0.00050771 | $0.00048619 | $17,814 | - |
| Aug-29 2025 | $0.00048582 | $0.00046531 | $0.00053392 | $0.00047027 | $12,553 | - |
| Aug-28 2025 | $0.00047049 | $0.00046443 | $0.00047082 | $0.00046456 | $16,954 | - |
| Aug-27 2025 | $0.00046445 | $0.00042893 | $0.00046475 | $0.00042893 | $16,827 | - |
| Aug-26 2025 | $0.00042922 | $0.00041118 | $0.00045834 | $0.00041432 | $17,944 | - |