Cap Mercado $3.19T
0.47%
Volume 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Moedas
33.868
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035695 | $0.0003441 | $0.00036433 | $0.00036386 | $11,752 | - |
| Dec-26 2025 | $0.00036099 | $0.00031523 | $0.00036321 | $0.0003271 | $12,150 | - |
| Dec-25 2025 | $0.00032645 | $0.00031036 | $0.00035763 | $0.00031036 | $12,458 | - |
| Dec-24 2025 | $0.00031046 | $0.0002998 | $0.00040614 | $0.00033377 | $13,590 | - |
| Dec-23 2025 | $0.0003453 | $0.00033838 | $0.00039137 | $0.00039132 | $12,015 | - |
| Dec-22 2025 | $0.00039307 | $0.00036265 | $0.00040504 | $0.00037215 | $12,641 | - |
| Dec-21 2025 | $0.00037992 | $0.00037162 | $0.00042933 | $0.00042079 | $11,105 | - |
| Dec-20 2025 | $0.00041992 | $0.00038123 | $0.00043551 | $0.00039439 | $12,716 | - |
| Dec-19 2025 | $0.00038098 | $0.00037871 | $0.00047296 | $0.00041405 | $12,070 | - |
| Dec-18 2025 | $0.00041406 | $0.00036292 | $0.0004537 | $0.00036372 | $12,236 | - |
| Dec-17 2025 | $0.0003637 | $0.00033985 | $0.00037077 | $0.00037077 | $11,821 | - |
| Dec-16 2025 | $0.00037005 | $0.00032918 | $0.00038089 | $0.00035779 | $11,539 | - |
| Dec-15 2025 | $0.00035777 | $0.000297 | $0.00047566 | $0.00030379 | $12,729 | - |
| Dec-14 2025 | $0.00030451 | $0.0002942 | $0.00035263 | $0.00034411 | $11,529 | - |
| Dec-13 2025 | $0.0003557 | $0.00029619 | $0.00036364 | $0.00032128 | $11,024 | - |