Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00587878 | $0.00574242 | $0.00703621 | $0.0059516 | $64,061 | - |
| Oct-24 2025 | $0.00595145 | $0.00591197 | $0.00631344 | $0.00610824 | $48,629 | - |
| Oct-23 2025 | $0.00568692 | $0.00512612 | $0.00657545 | $0.00512612 | $46,266 | - |
| Oct-22 2025 | $0.00525126 | $0.0048038 | $0.00614229 | $0.0061115 | $38,696 | - |
| Oct-21 2025 | $0.0061078 | $0.00497602 | $0.00677983 | $0.00660621 | $70,768 | - |
| Oct-20 2025 | $0.00657666 | $0.0060812 | $0.00998112 | $0.00951775 | $130,934 | - |
| Oct-19 2025 | $0.0094464 | $0.00914722 | $0.010123 | $0.0091866 | $145,651 | - |
| Oct-18 2025 | $0.00918739 | $0.00901946 | $0.00976248 | $0.00958482 | $176,655 | - |
| Oct-17 2025 | $0.00887611 | $0.00755038 | $0.00937923 | $0.00787482 | $250,802 | - |
| Oct-16 2025 | $0.00742258 | $0.00631555 | $0.00742258 | $0.00638212 | $111,424 | - |
| Oct-15 2025 | $0.00636448 | $0.00591051 | $0.00641839 | $0.00591051 | $85,846 | - |
| Oct-14 2025 | $0.00595278 | $0.00576818 | $0.00613654 | $0.00613654 | $76,599 | - |
| Oct-13 2025 | $0.00590495 | $0.00498932 | $0.0059785 | $0.00498932 | $99,670 | - |
| Oct-12 2025 | $0.00499298 | $0.00455371 | $0.00499298 | $0.00458751 | $120,049 | - |
| Oct-11 2025 | $0.0045496 | $0.00413954 | $0.00476229 | $0.00416345 | $102,931 | - |