Cap Mercado $2.62T
3.4%
Volume 24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Moedas
34.471
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00124695 | $0.00108678 | $0.00124695 | $0.00117775 | $10,401 | - |
| Apr-06 2026 | $0.00112347 | $0.00109861 | $0.00124721 | $0.0012445 | $9,473 | - |
| Apr-05 2026 | $0.00125216 | $0.00108567 | $0.00125216 | $0.00112919 | $10,412 | - |
| Apr-04 2026 | $0.00113202 | $0.0011265 | $0.0012334 | $0.00113157 | $10,452 | - |
| Apr-03 2026 | $0.00119051 | $0.00117979 | $0.0012472 | $0.00117979 | $10,958 | - |
| Apr-02 2026 | $0.0011877 | $0.00108209 | $0.00119314 | $0.00116432 | $11,421 | - |
| Apr-01 2026 | $0.00110163 | $0.0009402 | $0.00116945 | $0.00094094 | $12,598 | - |
| Mar-31 2026 | $0.00097422 | $0.00085124 | $0.00097709 | $0.00088739 | $11,955 | - |
| Mar-30 2026 | $0.00088908 | $0.00087553 | $0.00103664 | $0.00103454 | $11,064 | - |
| Mar-29 2026 | $0.00101471 | $0.00091551 | $0.00104664 | $0.00104422 | $10,060 | - |
| Mar-28 2026 | $0.00104408 | $0.00099052 | $0.001289 | $0.00124591 | $12,321 | - |
| Mar-27 2026 | $0.00107737 | $0.00107727 | $0.00129908 | $0.00128748 | $10,180 | - |
| Mar-26 2026 | $0.00127575 | $0.00102238 | $0.00128378 | $0.00104914 | $11,520 | - |
| Mar-25 2026 | $0.00104716 | $0.00104716 | $0.00124292 | $0.00105156 | $11,106 | - |
| Mar-24 2026 | $0.00103154 | $0.00082691 | $0.00214629 | $0.00082691 | $31,049 | - |