Cap Mercado $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00068781 | $0.00064721 | $0.0007422 | $0.0007422 | $10,637 | - |
| Feb-25 2026 | $0.00076791 | $0.00059095 | $0.00076791 | $0.00059377 | $10,750 | - |
| Feb-24 2026 | $0.00059501 | $0.00056643 | $0.00065922 | $0.00056803 | $10,480 | - |
| Feb-23 2026 | $0.00056864 | $0.0005443 | $0.00059865 | $0.00058555 | $9,132 | - |
| Feb-22 2026 | $0.00058312 | $0.00056717 | $0.00067833 | $0.00067833 | $10,374 | - |
| Feb-21 2026 | $0.00050187 | $0.00048844 | $0.0005419 | $0.0005004 | $9,573 | - |
| Feb-20 2026 | $0.00049944 | $0.00046161 | $0.00054423 | $0.00046161 | $9,919 | - |
| Feb-19 2026 | $0.00046047 | $0.00045686 | $0.00052683 | $0.00052683 | $9,475 | - |
| Feb-18 2026 | $0.00052726 | $0.00044201 | $0.0005461 | $0.00046824 | $9,706 | - |
| Feb-17 2026 | $0.00044426 | $0.00044345 | $0.00050998 | $0.00047166 | $9,397 | - |
| Feb-16 2026 | $0.00047089 | $0.0004425 | $0.00052013 | $0.00046696 | $10,282 | - |
| Feb-15 2026 | $0.00042131 | $0.00041401 | $0.00078284 | $0.00052969 | $19,881 | - |
| Feb-14 2026 | $0.00053911 | $0.00049307 | $0.00056309 | $0.00049307 | $9,146 | - |
| Feb-13 2026 | $0.00049314 | $0.00049042 | $0.00055542 | $0.00049855 | $9,904 | - |
| Feb-12 2026 | $0.00047178 | $0.00047176 | $0.00047784 | $0.00047426 | $9,147 | - |