Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00077215 | $0.00074366 | $0.00081942 | $0.0007969 | $10,647 | - |
| Nov-15 2025 | $0.00066942 | $0.00066602 | $0.00070059 | $0.00069866 | $9,981 | - |
| Nov-14 2025 | $0.00069856 | $0.00067971 | $0.00075032 | $0.00075008 | $9,640 | - |
| Nov-13 2025 | $0.00075017 | $0.00074837 | $0.000787 | $0.000787 | $8,648 | - |
| Nov-12 2025 | $0.00079471 | $0.00075082 | $0.00088908 | $0.00088908 | $11,773 | - |
| Nov-11 2025 | $0.00086552 | $0.00079545 | $0.00105482 | $0.00079545 | $13,328 | - |
| Nov-10 2025 | $0.00080307 | $0.00075884 | $0.00095021 | $0.00085263 | $17,863 | - |
| Nov-09 2025 | $0.00085253 | $0.00085201 | $0.00124845 | $0.00124845 | $16,429 | - |
| Nov-08 2025 | $0.00124828 | $0.00124044 | $0.00128393 | $0.00128393 | $9,923 | - |
| Nov-07 2025 | $0.00128164 | $0.00114978 | $0.00157043 | $0.00144837 | $44,266 | - |
| Nov-06 2025 | $0.00148388 | $0.00145459 | $0.0021718 | $0.0021718 | $14,918 | - |
| Nov-05 2025 | $0.00215425 | $0.00119112 | $0.00220568 | $0.00206862 | $25,892 | - |
| Nov-04 2025 | $0.00210653 | $0.00204018 | $0.00280654 | $0.00280654 | $15,954 | - |
| Nov-03 2025 | $0.0028029 | $0.0028029 | $0.00306392 | $0.00306392 | $14,022 | - |
| Nov-02 2025 | $0.00298018 | $0.0028324 | $0.00357554 | $0.0034882 | $20,546 | - |