Cap Mercado $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00075957 | $0.00073459 | $0.00085024 | $0.00085024 | $10,823 | - |
| Mar-17 2026 | $0.00082883 | $0.00075019 | $0.00082883 | $0.00077058 | $11,825 | - |
| Mar-16 2026 | $0.00078464 | $0.00074718 | $0.00081608 | $0.00080318 | $10,032 | - |
| Mar-15 2026 | $0.00081383 | $0.00075725 | $0.00081612 | $0.00076029 | $9,737 | - |
| Mar-14 2026 | $0.00076074 | $0.00074468 | $0.00079636 | $0.00074468 | $9,547 | - |
| Mar-13 2026 | $0.00076238 | $0.00076081 | $0.00081431 | $0.0007946 | $9,785 | - |
| Mar-12 2026 | $0.00079625 | $0.00071345 | $0.00082651 | $0.00082651 | $10,612 | - |
| Mar-11 2026 | $0.00082414 | $0.00072494 | $0.00082524 | $0.00075201 | $9,867 | - |
| Mar-10 2026 | $0.00074382 | $0.00071822 | $0.00081799 | $0.0007207 | $10,023 | - |
| Mar-09 2026 | $0.00070207 | $0.000675 | $0.00084153 | $0.00077089 | $10,000 | - |
| Mar-08 2026 | $0.00077091 | $0.00076888 | $0.00082094 | $0.00082094 | $8,830 | - |
| Mar-07 2026 | $0.00080891 | $0.00073914 | $0.00082102 | $0.00079006 | $9,764 | - |
| Mar-06 2026 | $0.00078852 | $0.00065519 | $0.00079082 | $0.00078908 | $10,376 | - |
| Mar-05 2026 | $0.00079079 | $0.00067075 | $0.00087324 | $0.00081882 | $11,550 | - |
| Mar-04 2026 | $0.00083225 | $0.00079245 | $0.00093302 | $0.00090752 | $12,286 | - |