Cap Mercado $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Moedas
28.373
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
| Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |
| Aug-01 2024 | $0.00082192 | $0.00079464 | $0.00091124 | $0.00091029 | $6,011 | - |
| Jul-31 2024 | $0.00091096 | $0.00085071 | $0.00112189 | $0.0008522 | $9,097 | - |
| Jul-30 2024 | $0.00085036 | $0.00085007 | $0.00090476 | $0.00090122 | $3,376 | - |
| Jul-29 2024 | $0.00090183 | $0.00087025 | $0.00092413 | $0.00087025 | $3,517 | - |
| Jul-28 2024 | $0.00087047 | $0.00081438 | $0.0008854 | $0.00088366 | $3,812 | - |
| Jul-27 2024 | $0.00088723 | $0.00086477 | $0.00089669 | $0.00086478 | $2,080 | - |
| Jul-26 2024 | $0.00086842 | $0.00083707 | $0.00092212 | $0.00084616 | $5,588 | - |
| Jul-25 2024 | $0.00084638 | $0.00083452 | $0.00090891 | $0.00085939 | $9,181 | - |
| Jul-24 2024 | $0.00086026 | $0.00085 | $0.00087426 | $0.00085042 | $15,045 | - |
| Jul-23 2024 | $0.0008498 | $0.0008254 | $0.00091413 | $0.00089844 | $4,422 | - |
| Jul-22 2024 | $0.00089868 | $0.00089868 | $0.00093973 | $0.00093848 | $13,777 | - |
| Jul-21 2024 | $0.00093273 | $0.00089747 | $0.0009978 | $0.0009978 | $16,941 | - |
| Jul-20 2024 | $0.00102985 | $0.00088358 | $0.00117386 | $0.00089507 | $24,329 | - |