Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00082034 | $0.00080146 | $0.00082059 | $0.00080146 | $46 | - |
| Sep-12 2024 | $0.00080137 | $0.00075725 | $0.00080928 | $0.00076195 | $204 | - |
| Sep-11 2024 | $0.00075773 | $0.00074271 | $0.00076805 | $0.00074465 | $56 | - |
| Sep-10 2024 | $0.00074801 | $0.0006921 | $0.00079009 | $0.00069736 | $1,268 | - |
| Sep-09 2024 | $0.00069731 | $0.00069731 | $0.00081807 | $0.00081807 | $1,001 | - |
| Sep-08 2024 | $0.00079788 | $0.00075778 | $0.00079795 | $0.00078786 | $42 | - |
| Sep-07 2024 | $0.0007879 | $0.00073882 | $0.0007879 | $0.00073882 | $115 | - |
| Sep-06 2024 | $0.00073884 | $0.00073878 | $0.00077864 | $0.00077274 | $98 | - |
| Sep-05 2024 | $0.00077362 | $0.00075317 | $0.00080003 | $0.00080003 | $230 | - |
| Sep-04 2024 | $0.0007747 | $0.0007747 | $0.00085268 | $0.00083786 | $554 | - |
| Sep-03 2024 | $0.00084788 | $0.0007846 | $0.00085867 | $0.00083538 | $236 | - |
| Sep-02 2024 | $0.00083589 | $0.00081324 | $0.00084014 | $0.00083598 | $60 | - |
| Sep-01 2024 | $0.00083642 | $0.0007416 | $0.00085103 | $0.00075655 | $811 | - |
| Aug-31 2024 | $0.00078765 | $0.00078756 | $0.0008211 | $0.00082109 | $323 | - |
| Aug-30 2024 | $0.0008211 | $0.00082108 | $0.0008468 | $0.00083687 | $570 | - |