Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00071136 | $0.00070888 | $0.00071789 | $0.00071215 | $399 | - |
| Oct-19 2024 | $0.00070903 | $0.00070727 | $0.0007137 | $0.00071004 | $422 | - |
| Oct-18 2024 | $0.00071064 | $0.00070941 | $0.00072176 | $0.00071464 | $571 | - |
| Oct-17 2024 | $0.00071739 | $0.00068609 | $0.00072781 | $0.00071863 | $343 | - |
| Oct-16 2024 | $0.00070865 | $0.00068609 | $0.00070874 | $0.00068609 | $111 | - |
| Oct-15 2024 | $0.00068601 | $0.00068035 | $0.00071657 | $0.0007078 | $423 | - |
| Oct-14 2024 | $0.00070203 | $0.00068883 | $0.00070895 | $0.00068891 | $78 | - |
| Oct-13 2024 | $0.0006889 | $0.00068888 | $0.00072411 | $0.00069373 | $455 | - |
| Oct-12 2024 | $0.00069383 | $0.00068132 | $0.00070947 | $0.000709 | $129 | - |
| Oct-11 2024 | $0.00070767 | $0.00068606 | $0.00071111 | $0.00068612 | $10 | - |
| Oct-10 2024 | $0.00068607 | $0.00068605 | $0.00071631 | $0.00069876 | $413 | - |
| Oct-09 2024 | $0.00069888 | $0.00069888 | $0.00073866 | $0.00072805 | $211 | - |
| Oct-08 2024 | $0.00072788 | $0.00069183 | $0.00072788 | $0.00069639 | $471 | - |
| Oct-07 2024 | $0.000696 | $0.00069315 | $0.00080279 | $0.00079909 | $809 | - |
| Oct-06 2024 | $0.00079901 | $0.00076863 | $0.00079901 | $0.00077178 | $133 | - |