Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00088634 | $0.00085115 | $0.00091804 | $0.00086946 | $824 | - |
| Aug-25 2024 | $0.00086865 | $0.00079833 | $0.00087121 | $0.00081272 | $499 | - |
| Aug-24 2024 | $0.00082781 | $0.00072636 | $0.00082781 | $0.0007625 | $2,049 | - |
| Aug-23 2024 | $0.00076078 | $0.00072198 | $0.00076078 | $0.00072204 | $184 | - |
| Aug-22 2024 | $0.00072209 | $0.00068816 | $0.00072229 | $0.00070835 | $24 | - |
| Aug-21 2024 | $0.00070799 | $0.0006782 | $0.0007191 | $0.00069843 | $198 | - |
| Aug-20 2024 | $0.00069722 | $0.00069463 | $0.0007072 | $0.00070049 | $98 | - |
| Aug-19 2024 | $0.00070031 | $0.00066765 | $0.00070031 | $0.00069826 | $599 | - |
| Aug-18 2024 | $0.00069826 | $0.00065377 | $0.00069826 | $0.00065902 | $167 | - |
| Aug-17 2024 | $0.00065897 | $0.00063921 | $0.00066439 | $0.00066439 | $601 | - |
| Aug-16 2024 | $0.00066447 | $0.0006446 | $0.00067164 | $0.00064683 | $98 | - |
| Aug-15 2024 | $0.00067182 | $0.0006612 | $0.00072135 | $0.00071987 | $1,399 | - |
| Aug-14 2024 | $0.00072214 | $0.00064946 | $0.00074419 | $0.00074337 | $4,079 | - |
| Aug-13 2024 | $0.00074394 | $0.00071843 | $0.00075186 | $0.0007491 | $3,501 | - |
| Aug-12 2024 | $0.00074953 | $0.0007455 | $0.00077753 | $0.00075976 | $3,503 | - |