Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00068518 | $0.00063325 | $0.00073146 | $0.00073114 | $619 | - |
| Nov-06 2024 | $0.0007301 | $0.00057335 | $0.0007301 | $0.00057571 | $1,116 | - |
| Nov-05 2024 | $0.00057474 | $0.00050984 | $0.00060775 | $0.00057635 | $671 | - |
| Nov-04 2024 | $0.00056814 | $0.00055044 | $0.00056814 | $0.00055324 | $336 | - |
| Nov-03 2024 | $0.00055287 | $0.00055049 | $0.00063359 | $0.00063187 | $370 | - |
| Nov-02 2024 | $0.00063207 | $0.00063206 | $0.00070245 | $0.00063731 | $468 | - |
| Nov-01 2024 | $0.00062843 | $0.00058342 | $0.00064161 | $0.00059655 | $480 | - |
| Oct-31 2024 | $0.00058392 | $0.00053047 | $0.00064668 | $0.00063182 | $498 | - |
| Oct-30 2024 | $0.00063186 | $0.00058212 | $0.00068802 | $0.00068802 | $473 | - |
| Oct-29 2024 | $0.000688 | $0.00058816 | $0.00069137 | $0.00059856 | $573 | - |
| Oct-28 2024 | $0.00060055 | $0.0006001 | $0.00073489 | $0.000669 | $1,186 | - |
| Oct-27 2024 | $0.00067039 | $0.00063011 | $0.00068713 | $0.00065451 | $442 | - |
| Oct-26 2024 | $0.00065468 | $0.00062952 | $0.000683 | $0.00062952 | $542 | - |
| Oct-25 2024 | $0.00062752 | $0.00036732 | $0.00068602 | $0.00040271 | $10,845 | - |
| Oct-24 2024 | $0.00070913 | $0.00068608 | $0.00076564 | $0.00072165 | $2,506 | - |