Cap Mercado $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Operon Origins (ORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0007778 | $0.00067292 | $0.00078632 | $0.00067292 | $3,920 | - |
| Aug-05 2024 | $0.00067322 | $0.00061977 | $0.00076646 | $0.00076646 | $4,137 | - |
| Aug-04 2024 | $0.00076963 | $0.00076739 | $0.00080204 | $0.00079935 | $2,939 | - |
| Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
| Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |
| Aug-01 2024 | $0.00082192 | $0.00079464 | $0.00091124 | $0.00091029 | $6,011 | - |
| Jul-31 2024 | $0.00091096 | $0.00085071 | $0.00112189 | $0.0008522 | $9,097 | - |
| Jul-30 2024 | $0.00085036 | $0.00085007 | $0.00090476 | $0.00090122 | $3,376 | - |
| Jul-29 2024 | $0.00090183 | $0.00087025 | $0.00092413 | $0.00087025 | $3,517 | - |
| Jul-28 2024 | $0.00087047 | $0.00081438 | $0.0008854 | $0.00088366 | $3,812 | - |
| Jul-27 2024 | $0.00088723 | $0.00086477 | $0.00089669 | $0.00086478 | $2,080 | - |
| Jul-26 2024 | $0.00086842 | $0.00083707 | $0.00092212 | $0.00084616 | $5,588 | - |
| Jul-25 2024 | $0.00084638 | $0.00083452 | $0.00090891 | $0.00085939 | $9,181 | - |
| Jul-24 2024 | $0.00086026 | $0.00085 | $0.00087426 | $0.00085042 | $15,045 | - |
| Jul-23 2024 | $0.0008498 | $0.0008254 | $0.00091413 | $0.00089844 | $4,422 | - |