Cap Mercado $2.31T
2.98%
Volume 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Moedas
28.544
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OpenX Locked Velo (OPXVEVELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
| Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
| Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
| Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |
| Aug-07 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |
| Aug-06 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |