Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 48 Segundos atrás
Openfabric AI OFN

Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00406026 $0.0037743 $0.00527123 $0.00379663 $143,413 $709,919
Oct-24 2025 $0.00379776 $0.00349083 $0.00379776 $0.00355686 $73,277 $664,023
Oct-23 2025 $0.00357904 $0.00334997 $0.00357904 $0.00337568 $65,792 $625,781
Oct-22 2025 $0.00336067 $0.00334754 $0.0035262 $0.0035262 $66,779 $587,599
Oct-21 2025 $0.00353006 $0.00303521 $0.00363342 $0.00316277 $84,126 $617,216
Oct-20 2025 $0.00304861 $0.00288618 $0.00333239 $0.00288618 $70,738 $533,036
Oct-19 2025 $0.00292103 $0.00292103 $0.00330113 $0.00320776 $58,804 $510,731
Oct-18 2025 $0.00321446 $0.00299134 $0.00335899 $0.00299134 $52,957 $562,035
Oct-17 2025 $0.00293523 $0.00282411 $0.00318358 $0.00317415 $58,417 $513,213
Oct-16 2025 $0.00320081 $0.00313137 $0.00337211 $0.00313785 $48,721 $559,649
Oct-15 2025 $0.00315963 $0.00315963 $0.00366411 $0.0032125 $60,077 $552,449
Oct-14 2025 $0.00324061 $0.00307723 $0.00379409 $0.00375983 $73,802 $566,608
Oct-13 2025 $0.00375497 $0.00361656 $0.00420522 $0.00408772 $70,744 $656,541
Oct-12 2025 $0.00413873 $0.00346655 $0.0042102 $0.00349362 $86,566 $723,640
Oct-11 2025 $0.00358326 $0.00259478 $0.00358326 $0.00282677 $274,618 $626,518

Análise histórica e de mercado do preço de Openfabric AI (OFN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 733 dias, a partir do dia 24-10-2023.