Cap Mercado $3.53T
-0.23%
Volume 24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
Moedas
32.034
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.031601 | $0.03113 | $0.03191 | $0.031169 | $181,154 | $5,525,368 |
| Jun-02 2025 | $0.031113 | $0.030757 | $0.031628 | $0.031023 | $182,383 | $5,440,068 |
| Jun-01 2025 | $0.031044 | $0.030195 | $0.031871 | $0.031871 | $184,948 | $5,428,013 |
| May-31 2025 | $0.031927 | $0.031401 | $0.03241 | $0.032271 | $145,553 | $5,582,402 |
| May-30 2025 | $0.032507 | $0.031926 | $0.033099 | $0.033099 | $146,781 | $5,683,768 |
| May-29 2025 | $0.032988 | $0.03228 | $0.033313 | $0.033044 | $147,547 | $5,767,863 |
| May-28 2025 | $0.033333 | $0.031558 | $0.036128 | $0.036128 | $188,543 | $5,828,260 |
| May-27 2025 | $0.036399 | $0.036399 | $0.037426 | $0.037397 | $124,370 | $6,364,266 |
| May-26 2025 | $0.037468 | $0.036572 | $0.038513 | $0.036772 | $121,645 | $6,551,100 |
| May-25 2025 | $0.036666 | $0.036016 | $0.036905 | $0.036768 | $146,620 | $6,410,994 |
| May-24 2025 | $0.036644 | $0.036186 | $0.038168 | $0.036833 | $134,720 | $6,407,158 |
| May-23 2025 | $0.036984 | $0.036707 | $0.041 | $0.037157 | $201,536 | $6,466,538 |
| May-22 2025 | $0.036844 | $0.036209 | $0.038558 | $0.036514 | $154,577 | $6,442,106 |
| May-21 2025 | $0.03675 | $0.036693 | $0.039683 | $0.039221 | $192,446 | $6,425,575 |
| May-20 2025 | $0.038269 | $0.037147 | $0.03949 | $0.038772 | $186,036 | $6,691,283 |