Cap Mercado $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02686 | $0.02686 | $0.028042 | $0.027458 | $135,157 | $4,696,448 |
| Jul-13 2025 | $0.027421 | $0.02551 | $0.02746 | $0.02551 | $171,594 | $4,794,476 |
| Jul-12 2025 | $0.026524 | $0.026388 | $0.027379 | $0.027379 | $131,632 | $4,637,712 |
| Jul-11 2025 | $0.027408 | $0.024864 | $0.028026 | $0.025597 | $157,139 | $4,792,325 |
| Jul-10 2025 | $0.025581 | $0.023984 | $0.025643 | $0.024074 | $132,405 | $4,472,780 |
| Jul-09 2025 | $0.02413 | $0.02413 | $0.025932 | $0.025777 | $119,970 | $4,219,143 |
| Jul-08 2025 | $0.02587 | $0.023938 | $0.02587 | $0.02432 | $109,557 | $4,523,393 |
| Jul-07 2025 | $0.024363 | $0.024048 | $0.025206 | $0.024453 | $110,623 | $4,259,841 |
| Jul-06 2025 | $0.024524 | $0.024204 | $0.025898 | $0.025373 | $122,546 | $4,288,064 |
| Jul-05 2025 | $0.025372 | $0.024613 | $0.025845 | $0.024933 | $129,044 | $4,436,221 |
| Jul-04 2025 | $0.025098 | $0.025036 | $0.026694 | $0.026694 | $117,493 | $4,388,302 |
| Jul-03 2025 | $0.026793 | $0.02611 | $0.027429 | $0.026695 | $137,652 | $4,684,678 |
| Jul-02 2025 | $0.026772 | $0.024067 | $0.026772 | $0.024278 | $151,330 | $4,680,977 |
| Jul-01 2025 | $0.024315 | $0.024315 | $0.026159 | $0.026068 | $131,684 | $4,251,441 |
| Jun-30 2025 | $0.026238 | $0.024439 | $0.02639 | $0.025038 | $148,766 | $4,587,625 |