Cap Mercado $3.50T
0.92%
Volume 24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.028422 | $0.027806 | $0.031234 | $0.028307 | $99,647 | $4,969,637 |
| Jun-23 2025 | $0.028379 | $0.02749 | $0.02986 | $0.027803 | $135,987 | $4,962,052 |
| Jun-22 2025 | $0.02782 | $0.02768 | $0.029385 | $0.028254 | $129,513 | $4,864,288 |
| Jun-21 2025 | $0.02815 | $0.02815 | $0.029778 | $0.029035 | $135,218 | $4,921,982 |
| Jun-20 2025 | $0.029041 | $0.029041 | $0.030681 | $0.030681 | $160,843 | $5,077,749 |
| Jun-19 2025 | $0.031085 | $0.031085 | $0.034211 | $0.033101 | $161,448 | $5,435,122 |
| Jun-18 2025 | $0.032813 | $0.032743 | $0.034213 | $0.03312 | $196,230 | $5,737,241 |
| Jun-17 2025 | $0.033262 | $0.032278 | $0.033792 | $0.033412 | $142,902 | $5,815,808 |
| Jun-16 2025 | $0.033559 | $0.030606 | $0.034337 | $0.031187 | $132,895 | $5,867,693 |
| Jun-15 2025 | $0.031387 | $0.030182 | $0.031937 | $0.030927 | $100,234 | $5,487,957 |
| Jun-14 2025 | $0.031084 | $0.030834 | $0.032274 | $0.032274 | $106,951 | $5,434,973 |
| Jun-13 2025 | $0.032202 | $0.03026 | $0.032428 | $0.032204 | $120,486 | $5,630,437 |
| Jun-12 2025 | $0.032663 | $0.032634 | $0.038021 | $0.038021 | $111,209 | $5,711,056 |
| Jun-11 2025 | $0.038305 | $0.031217 | $0.038305 | $0.031505 | $213,524 | $6,697,607 |
| Jun-10 2025 | $0.031695 | $0.031248 | $0.032035 | $0.031248 | $123,830 | $5,541,865 |