Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00206515 | $0.00206515 | $0.0022436 | $0.00222793 | $72,809 | $361,083 |
| Dec-24 2025 | $0.00222905 | $0.00218577 | $0.00229376 | $0.00218815 | $75,695 | $389,740 |
| Dec-23 2025 | $0.00220094 | $0.00217325 | $0.00232913 | $0.00217628 | $74,082 | $384,826 |
| Dec-22 2025 | $0.00217973 | $0.00216437 | $0.00233307 | $0.00216889 | $69,494 | $381,118 |
| Dec-21 2025 | $0.00219231 | $0.00214573 | $0.00227417 | $0.00222467 | $72,113 | $383,317 |
| Dec-20 2025 | $0.00222817 | $0.00222487 | $0.00233008 | $0.00223379 | $73,791 | $389,586 |
| Dec-19 2025 | $0.00227237 | $0.00226871 | $0.00232971 | $0.00232971 | $75,671 | $397,315 |
| Dec-18 2025 | $0.00233072 | $0.00213746 | $0.00240172 | $0.00216709 | $71,592 | $407,518 |
| Dec-17 2025 | $0.00216435 | $0.00216435 | $0.00235721 | $0.00234059 | $73,982 | $378,428 |
| Dec-16 2025 | $0.00233872 | $0.0021129 | $0.00234972 | $0.00224323 | $78,249 | $408,916 |
| Dec-15 2025 | $0.00227629 | $0.00227629 | $0.00254968 | $0.00242543 | $76,713 | $398,000 |
| Dec-14 2025 | $0.00242543 | $0.00242543 | $0.00253696 | $0.00250725 | $77,028 | $424,077 |
| Dec-13 2025 | $0.00253599 | $0.00244904 | $0.00257793 | $0.00246092 | $81,043 | $443,407 |
| Dec-12 2025 | $0.00246308 | $0.00244855 | $0.0026639 | $0.0024646 | $81,810 | $430,659 |
| Dec-11 2025 | $0.0024767 | $0.00243639 | $0.00284142 | $0.00246313 | $100,268 | $433,041 |