Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103311 | $0.00103311 | $0.00325313 | $0.00246864 | $110,495 | $180,636 |
| Aug-19 2025 | $0.00234887 | $0.00234887 | $0.00284141 | $0.00272092 | $23,484 | $410,690 |
| Aug-18 2025 | $0.00265105 | $0.00252355 | $0.00268843 | $0.00268843 | $31,349 | $463,526 |
| Aug-17 2025 | $0.0026474 | $0.00245673 | $0.00269338 | $0.00249118 | $13,732 | $462,887 |
| Aug-16 2025 | $0.00245108 | $0.00230104 | $0.00272553 | $0.00238034 | $16,643 | $428,561 |
| Aug-15 2025 | $0.00237989 | $0.00214097 | $0.00289027 | $0.00221318 | $23,258 | $416,114 |
| Aug-14 2025 | $0.00219927 | $0.00209252 | $0.00293793 | $0.00256791 | $22,735 | $384,533 |
| Aug-13 2025 | $0.00249277 | $0.00209704 | $0.00311183 | $0.00311183 | $18,056 | $435,850 |
| Aug-12 2025 | $0.00308027 | $0.00216606 | $0.00311103 | $0.0022383 | $33,144 | $538,572 |
| Aug-11 2025 | $0.00228132 | $0.00203607 | $0.00303524 | $0.00211998 | $24,837 | $398,879 |
| Aug-10 2025 | $0.00212197 | $0.0019753 | $0.00252518 | $0.00232707 | $38,758 | $371,017 |
| Aug-09 2025 | $0.00249988 | $0.00208688 | $0.00295312 | $0.00232198 | $34,263 | $437,093 |
| Aug-08 2025 | $0.00231289 | $0.00141518 | $0.00245758 | $0.00183352 | $28,620 | $404,400 |
| Aug-07 2025 | $0.00184898 | $0.00129154 | $0.00309133 | $0.00130172 | $40,719 | $323,287 |
| Aug-06 2025 | $0.00117618 | $0.00085692 | $0.00306014 | $0.00127789 | $34,050 | $205,651 |