Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00558363 | $0.0054217 | $0.00579635 | $0.00571668 | $64,807 | $976,274 |
| Oct-03 2025 | $0.00571848 | $0.00518937 | $0.00571848 | $0.00545974 | $75,925 | $999,853 |
| Oct-02 2025 | $0.00548549 | $0.0053541 | $0.00602044 | $0.00601566 | $95,638 | $959,114 |
| Oct-01 2025 | $0.00603116 | $0.0054032 | $0.00609787 | $0.00542707 | $86,147 | $1,054,524 |
| Sep-30 2025 | $0.00546033 | $0.00540098 | $0.00555341 | $0.00555076 | $78,800 | $954,715 |
| Sep-29 2025 | $0.00557958 | $0.00542912 | $0.00583416 | $0.00550969 | $71,081 | $975,565 |
| Sep-28 2025 | $0.00556583 | $0.00556583 | $0.00585023 | $0.00585023 | $58,902 | $973,162 |
| Sep-27 2025 | $0.00582026 | $0.00534803 | $0.00596405 | $0.00534803 | $64,429 | $1,017,648 |
| Sep-26 2025 | $0.00536638 | $0.00509423 | $0.00538832 | $0.00516148 | $61,879 | $938,290 |
| Sep-25 2025 | $0.00513069 | $0.00509225 | $0.006003 | $0.00599282 | $54,769 | $897,080 |
| Sep-24 2025 | $0.00608676 | $0.00572341 | $0.00621689 | $0.00590461 | $56,343 | $1,064,244 |
| Sep-23 2025 | $0.00590921 | $0.00534846 | $0.00609919 | $0.00603581 | $60,327 | $1,033,200 |
| Sep-22 2025 | $0.00606903 | $0.0051534 | $0.0062617 | $0.00611225 | $68,472 | $1,061,143 |
| Sep-21 2025 | $0.00622477 | $0.00622477 | $0.00692233 | $0.0068203 | $52,674 | $1,088,374 |
| Sep-20 2025 | $0.00680784 | $0.00640636 | $0.00721916 | $0.00650488 | $70,255 | $1,190,321 |