Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00406026 | $0.0037743 | $0.00527123 | $0.00379663 | $143,413 | $709,919 |
| Oct-24 2025 | $0.00379776 | $0.00349083 | $0.00379776 | $0.00355686 | $73,277 | $664,023 |
| Oct-23 2025 | $0.00357904 | $0.00334997 | $0.00357904 | $0.00337568 | $65,792 | $625,781 |
| Oct-22 2025 | $0.00336067 | $0.00334754 | $0.0035262 | $0.0035262 | $66,779 | $587,599 |
| Oct-21 2025 | $0.00353006 | $0.00303521 | $0.00363342 | $0.00316277 | $84,126 | $617,216 |
| Oct-20 2025 | $0.00304861 | $0.00288618 | $0.00333239 | $0.00288618 | $70,738 | $533,036 |
| Oct-19 2025 | $0.00292103 | $0.00292103 | $0.00330113 | $0.00320776 | $58,804 | $510,731 |
| Oct-18 2025 | $0.00321446 | $0.00299134 | $0.00335899 | $0.00299134 | $52,957 | $562,035 |
| Oct-17 2025 | $0.00293523 | $0.00282411 | $0.00318358 | $0.00317415 | $58,417 | $513,213 |
| Oct-16 2025 | $0.00320081 | $0.00313137 | $0.00337211 | $0.00313785 | $48,721 | $559,649 |
| Oct-15 2025 | $0.00315963 | $0.00315963 | $0.00366411 | $0.0032125 | $60,077 | $552,449 |
| Oct-14 2025 | $0.00324061 | $0.00307723 | $0.00379409 | $0.00375983 | $73,802 | $566,608 |
| Oct-13 2025 | $0.00375497 | $0.00361656 | $0.00420522 | $0.00408772 | $70,744 | $656,541 |
| Oct-12 2025 | $0.00413873 | $0.00346655 | $0.0042102 | $0.00349362 | $86,566 | $723,640 |
| Oct-11 2025 | $0.00358326 | $0.00259478 | $0.00358326 | $0.00282677 | $274,618 | $626,518 |