Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00109562 | $0.00093453 | $0.00109562 | $0.0010233 | $47,282 | $191,565 |
| Feb-02 2026 | $0.0010304 | $0.00097795 | $0.00119733 | $0.00119733 | $45,176 | $180,161 |
| Feb-01 2026 | $0.00123583 | $0.00115324 | $0.0012742 | $0.0012742 | $44,264 | $216,080 |
| Jan-31 2026 | $0.00127709 | $0.00127709 | $0.0015182 | $0.0015182 | $43,856 | $223,294 |
| Jan-30 2026 | $0.00153341 | $0.0015013 | $0.00158007 | $0.00157135 | $40,038 | $268,112 |
| Jan-29 2026 | $0.00157123 | $0.00157123 | $0.00161011 | $0.0015923 | $45,456 | $274,724 |
| Jan-28 2026 | $0.00158352 | $0.00153392 | $0.00159938 | $0.00156449 | $44,933 | $276,872 |
| Jan-27 2026 | $0.00155958 | $0.00155098 | $0.00159781 | $0.00158868 | $49,949 | $272,687 |
| Jan-26 2026 | $0.00159081 | $0.00154526 | $0.00172671 | $0.00167745 | $68,120 | $278,147 |
| Jan-25 2026 | $0.00168214 | $0.00161898 | $0.00171105 | $0.0016196 | $70,592 | $294,115 |
| Jan-24 2026 | $0.00161593 | $0.00156496 | $0.00163423 | $0.00159209 | $66,077 | $282,540 |
| Jan-23 2026 | $0.00158645 | $0.00155438 | $0.00171675 | $0.00159332 | $72,292 | $277,385 |
| Jan-22 2026 | $0.00155707 | $0.00151085 | $0.00170144 | $0.00152334 | $70,795 | $272,248 |
| Jan-21 2026 | $0.00150404 | $0.00150404 | $0.00162355 | $0.00160436 | $55,565 | $262,977 |
| Jan-20 2026 | $0.00160493 | $0.00152441 | $0.00167855 | $0.00155096 | $82,371 | $280,615 |