Cap Mercado $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00229676 | $0.00229676 | $0.00263755 | $0.002628 | $78,278 | $401,580 |
| Dec-03 2025 | $0.00263779 | $0.00250176 | $0.00264223 | $0.00252559 | $79,521 | $461,206 |
| Dec-02 2025 | $0.00253621 | $0.00225259 | $0.00254905 | $0.00225259 | $79,240 | $443,446 |
| Dec-01 2025 | $0.00221893 | $0.00209369 | $0.00264262 | $0.00216994 | $115,058 | $387,972 |
| Nov-30 2025 | $0.0021777 | $0.00216847 | $0.00229029 | $0.00229029 | $78,075 | $380,762 |
| Nov-29 2025 | $0.00230702 | $0.00230702 | $0.0025071 | $0.0025071 | $75,075 | $403,373 |
| Nov-28 2025 | $0.00251662 | $0.00244163 | $0.0026099 | $0.00249572 | $78,423 | $440,020 |
| Nov-27 2025 | $0.00252134 | $0.00230732 | $0.00252362 | $0.00230891 | $85,267 | $440,847 |
| Nov-26 2025 | $0.00231296 | $0.00217804 | $0.00237544 | $0.00234893 | $76,301 | $404,412 |
| Nov-25 2025 | $0.0023459 | $0.0023459 | $0.00250535 | $0.00237027 | $77,655 | $410,171 |
| Nov-24 2025 | $0.00237852 | $0.00237852 | $0.00259773 | $0.00259773 | $75,315 | $415,874 |
| Nov-23 2025 | $0.00260253 | $0.00252173 | $0.00265029 | $0.00252173 | $82,091 | $455,042 |
| Nov-22 2025 | $0.00252127 | $0.00219145 | $0.00261423 | $0.00243213 | $89,506 | $440,835 |
| Nov-21 2025 | $0.00243845 | $0.00240369 | $0.00270083 | $0.00269539 | $80,005 | $426,353 |
| Nov-20 2025 | $0.00270037 | $0.00265865 | $0.00305146 | $0.00285104 | $75,685 | $472,149 |