Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-15 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-14 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-13 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-12 2026 | $0.00008802 | $0.00008799 | $0.00010001 | $0.00008801 | - | $15,391 |
| Mar-11 2026 | $0.00008801 | $0.000088 | $0.00015003 | $0.00014901 | $63 | $15,390 |
| Mar-10 2026 | $0.00014901 | $0.00008501 | $0.00017 | $0.00017 | $169 | $26,055 |
| Mar-09 2026 | $0.00017001 | $0.00017001 | $0.00042199 | $0.00038 | $231 | $29,727 |
| Mar-08 2026 | $0.00038 | $0.00038 | $0.00052492 | $0.00048396 | $228 | $66,442 |
| Mar-07 2026 | $0.00048398 | $0.00048398 | $0.00052498 | $0.00050596 | $119 | $84,623 |
| Mar-06 2026 | $0.00050598 | $0.00045201 | $0.00058002 | $0.00045201 | $1,300 | $88,469 |
| Mar-05 2026 | $0.00045197 | $0.00045197 | $0.00077001 | $0.00050504 | $2,240 | $79,025 |
| Mar-04 2026 | $0.00050503 | $0.00036999 | $0.00050517 | $0.00038998 | $971 | $88,303 |
| Mar-03 2026 | $0.00039002 | $0.00027598 | $0.00039903 | $0.00027605 | $28 | $68,194 |
| Mar-02 2026 | $0.00027605 | $0.00027499 | $0.00055212 | $0.00055212 | $165 | $48,268 |