Cap Mercado $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Moedas 32.034 +19
Trocas 885
Última atualização 2 Minutos atrás
Openfabric AI OFN

Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.031601 $0.03113 $0.03191 $0.031169 $181,154 $5,525,368
Jun-02 2025 $0.031113 $0.030757 $0.031628 $0.031023 $182,383 $5,440,068
Jun-01 2025 $0.031044 $0.030195 $0.031871 $0.031871 $184,948 $5,428,013
May-31 2025 $0.031927 $0.031401 $0.03241 $0.032271 $145,553 $5,582,402
May-30 2025 $0.032507 $0.031926 $0.033099 $0.033099 $146,781 $5,683,768
May-29 2025 $0.032988 $0.03228 $0.033313 $0.033044 $147,547 $5,767,863
May-28 2025 $0.033333 $0.031558 $0.036128 $0.036128 $188,543 $5,828,260
May-27 2025 $0.036399 $0.036399 $0.037426 $0.037397 $124,370 $6,364,266
May-26 2025 $0.037468 $0.036572 $0.038513 $0.036772 $121,645 $6,551,100
May-25 2025 $0.036666 $0.036016 $0.036905 $0.036768 $146,620 $6,410,994
May-24 2025 $0.036644 $0.036186 $0.038168 $0.036833 $134,720 $6,407,158
May-23 2025 $0.036984 $0.036707 $0.041 $0.037157 $201,536 $6,466,538
May-22 2025 $0.036844 $0.036209 $0.038558 $0.036514 $154,577 $6,442,106
May-21 2025 $0.03675 $0.036693 $0.039683 $0.039221 $192,446 $6,425,575
May-20 2025 $0.038269 $0.037147 $0.03949 $0.038772 $186,036 $6,691,283

Análise histórica e de mercado do preço de Openfabric AI (OFN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 589 dias, a partir do dia 24-10-2023.