Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0226 | $1.0226 | $1.0238 | $1.0231 | $2,481,192 | $281,623,931 |
| Aug-17 2025 | $1.0226 | $1.0224 | $1.0232 | $1.0225 | $385,908 | $280,100,757 |
| Aug-16 2025 | $1.0226 | $1.0222 | $1.0231 | $1.0222 | $1,298,238 | $279,947,425 |
| Aug-15 2025 | $1.0224 | $1.0218 | $1.0232 | $1.0224 | $3,330,843 | $279,860,385 |
| Aug-14 2025 | $1.0226 | $1.0216 | $1.0226 | $1.0222 | $2,285,241 | $274,857,432 |
| Aug-13 2025 | $1.0215 | $1.0215 | $1.0223 | $1.0219 | $1,264,993 | $270,577,572 |
| Aug-12 2025 | $1.0214 | $1.0209 | $1.0223 | $1.0215 | - | $270,534,340 |
| Aug-11 2025 | $1.0215 | $1.0215 | $1.0222 | $1.0222 | $1,433,380 | $270,543,978 |
| Aug-10 2025 | $1.0216 | $1.0215 | $1.0223 | $1.0219 | - | $270,662,031 |
| Aug-09 2025 | $1.0217 | $1.0215 | $1.0221 | $1.0219 | - | $270,703,817 |
| Aug-08 2025 | $1.0219 | $1.0212 | $1.0222 | $1.0217 | $743,804 | $270,747,035 |
| Aug-07 2025 | $1.0214 | $1.0212 | $1.0219 | $1.0213 | - | $270,611,668 |
| Aug-06 2025 | $1.0217 | $1.0193 | $1.0219 | $1.0214 | $3,534,499 | $270,794,532 |
| Aug-05 2025 | $1.0215 | $1.0211 | $1.0219 | $1.0212 | $135,879 | $270,743,837 |
| Aug-04 2025 | $1.0218 | $1.0209 | $1.0218 | $1.0213 | $752,032 | $270,819,295 |