Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0397 | $1.0247 | $1.0397 | $1.0252 | - | $56,187,752 |
| Feb-01 2026 | $1.0326 | $1.0324 | $1.0395 | $1.0391 | - | $55,799,491 |
| Jan-31 2026 | $1.0391 | $1.0373 | $1.0397 | $1.0394 | - | $56,154,025 |
| Jan-30 2026 | $1.0394 | $1.0389 | $1.0397 | $1.0396 | - | $56,166,806 |
| Jan-29 2026 | $1.0396 | $1.0392 | $1.0396 | $1.0392 | - | $59,259,202 |
| Jan-28 2026 | $1.0394 | $1.0302 | $1.0395 | $1.0302 | $5 | $60,248,275 |
| Jan-27 2026 | $1.0302 | $1.0302 | $1.0381 | $1.0365 | - | $59,715,827 |
| Jan-26 2026 | $1.0365 | $1.0365 | $1.0392 | $1.0389 | - | $60,081,734 |
| Jan-25 2026 | $1.0389 | $1.0355 | $1.0393 | $1.0393 | $468,501 | $60,214,781 |
| Jan-24 2026 | $1.0388 | $1.0387 | $1.0389 | $1.0389 | - | $62,249,155 |
| Jan-23 2026 | $1.0389 | $1.0381 | $1.0392 | $1.0386 | - | $56,046,132 |
| Jan-22 2026 | $1.0386 | $1.0386 | $1.0390 | $1.0386 | - | $63,263,400 |
| Jan-21 2026 | $1.0391 | $1.0312 | $1.0391 | $1.0375 | $55,923 | $63,270,388 |
| Jan-20 2026 | $1.0376 | $1.0376 | $1.0387 | $1.0384 | - | $63,176,892 |
| Jan-19 2026 | $1.0371 | $1.0355 | $1.0386 | $1.0382 | - | $63,145,587 |