Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0161 | $1.0154 | $1.0166 | $1.0160 | $1,790,619 | $271,676,564 |
| Jun-20 2025 | $1.0157 | $1.0138 | $1.0163 | $1.0138 | $8,380,809 | $273,747,567 |
| Jun-19 2025 | $1.0146 | $1.0127 | $1.0169 | $1.0169 | $38,528,669 | $276,653,250 |
| Jun-18 2025 | $1.0173 | $1.0171 | $1.0181 | $1.0174 | $1,495,547 | $283,720,618 |
| Jun-17 2025 | $1.0174 | $1.0168 | $1.0188 | $1.0188 | $4,671,029 | $283,695,444 |
| Jun-16 2025 | $1.0191 | $1.0173 | $1.0191 | $1.0183 | $4,396,939 | $279,540,328 |
| Jun-15 2025 | $1.0190 | $1.0181 | $1.0192 | $1.0182 | $1,634,540 | $279,555,899 |
| Jun-14 2025 | $1.0182 | $1.0175 | $1.0184 | $1.0177 | $1,479,035 | $279,288,401 |
| Jun-13 2025 | $1.0178 | $1.0173 | $1.0183 | $1.0181 | $2,589,147 | $279,167,410 |
| Jun-12 2025 | $1.0186 | $1.0173 | $1.0186 | $1.0181 | $10,267,554 | $279,638,146 |
| Jun-11 2025 | $1.0192 | $1.0178 | $1.0200 | $1.0178 | $3,395,977 | $274,850,856 |
| Jun-10 2025 | $1.0183 | $1.0163 | $1.0184 | $1.0168 | $9,353,201 | $274,604,593 |
| Jun-09 2025 | $1.0166 | $1.0162 | $1.0180 | $1.0180 | $8,770,280 | $272,612,237 |
| Jun-08 2025 | $1.0180 | $1.0172 | $1.0182 | $1.0172 | $961,499 | $262,805,446 |
| Jun-07 2025 | $1.0171 | $1.0168 | $1.0174 | $1.0168 | $13,594,898 | $262,049,973 |