Cap Mercado $3.35T
-0.4%
Volume 24h $287.97B
-12.11%
BTC % 54.82%
0%
ETH % 11.25%
1.42%
Moedas
33.760
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0176 | $1.0176 | $1.0275 | $1.0275 | $357 | $72,975,254 |
| Dec-02 2025 | $1.0247 | $1.0116 | $1.0292 | $1.0239 | $1,962 | $73,855,916 |
| Dec-01 2025 | $1.0169 | $1.0169 | $1.0368 | $1.0368 | - | $73,304,246 |
| Nov-30 2025 | $1.0262 | $1.0215 | $1.0262 | $1.0254 | - | $75,498,202 |
| Nov-29 2025 | $1.0254 | $1.0219 | $1.0269 | $1.0219 | - | $75,433,410 |
| Nov-28 2025 | $1.0219 | $1.0164 | $1.0255 | $1.0255 | - | $76,372,014 |
| Nov-27 2025 | $1.0255 | $1.0248 | $1.0255 | $1.0248 | - | $78,254,650 |
| Nov-26 2025 | $1.0248 | $1.0241 | $1.0288 | $1.0280 | $539 | $78,832,105 |
| Nov-25 2025 | $1.0400 | $1.0259 | $1.0400 | $1.0259 | - | $80,606,810 |
| Nov-24 2025 | $1.0227 | $1.0182 | $1.0233 | $1.0231 | - | $82,911,195 |
| Nov-23 2025 | $1.0231 | $1.0231 | $1.0258 | $1.0258 | - | $84,176,153 |
| Nov-22 2025 | $1.0258 | $1.0255 | $1.0322 | $1.0322 | - | $86,588,478 |
| Nov-21 2025 | $1.0322 | $1.0150 | $1.0336 | $1.0314 | $322 | $97,092,663 |
| Nov-20 2025 | $1.0299 | $1.0187 | $1.0384 | $1.0211 | $1,757 | $122,900,741 |
| Nov-19 2025 | $1.0163 | $1.0123 | $1.0352 | $1.0277 | $169 | $188,935,311 |