Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.0269 | $1.0203 | $1.0402 | $1.0286 | - | $196,549,199 |
| Nov-12 2025 | $1.0299 | $1.0286 | $1.0383 | $1.0356 | - | $197,080,894 |
| Nov-11 2025 | $1.0356 | $1.0195 | $1.0356 | $1.0210 | - | $198,172,929 |
| Nov-10 2025 | $1.0272 | $1.0187 | $1.0288 | $1.0255 | - | $196,555,331 |
| Nov-09 2025 | $1.0255 | $1.0251 | $1.0302 | $1.0302 | $31 | $196,213,494 |
| Nov-08 2025 | $1.0302 | $1.0220 | $1.0302 | $1.0232 | - | $197,120,108 |
| Nov-07 2025 | $1.0232 | $1.0167 | $1.0276 | $1.0245 | $529 | $195,780,079 |
| Nov-06 2025 | $1.0245 | $1.0155 | $1.0294 | $1.0212 | - | $196,264,430 |
| Nov-05 2025 | $1.0201 | $1.0159 | $1.0288 | $1.0288 | - | $194,447,428 |
| Nov-04 2025 | $1.0288 | $1.0140 | $1.0398 | $1.0254 | - | $198,419,369 |
| Nov-03 2025 | $1.0258 | $1.0258 | $1.0349 | $1.0313 | $298 | $197,906,965 |
| Nov-02 2025 | $1.0313 | $1.0261 | $1.0313 | $1.0306 | - | $199,018,038 |
| Nov-01 2025 | $1.0306 | $1.0273 | $1.0318 | $1.0306 | - | $198,884,448 |
| Oct-31 2025 | $1.0306 | $1.0228 | $1.0407 | $1.0275 | $2,919 | $198,872,262 |
| Oct-30 2025 | $1.0275 | $1.0206 | $1.0370 | $1.0316 | - | $198,283,075 |