Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0381 | $1.0334 | $1.0386 | $1.0334 | - | $65,525,150 |
| Dec-23 2025 | $1.0258 | $1.0258 | $1.0295 | $1.0264 | $116 | $64,747,728 |
| Dec-22 2025 | $1.0264 | $1.0264 | $1.0371 | $1.0371 | - | $64,786,469 |
| Dec-21 2025 | $1.0371 | $1.0289 | $1.0371 | $1.0289 | - | $73,590,149 |
| Dec-20 2025 | $1.0289 | $1.0211 | $1.0319 | $1.0270 | - | $73,007,193 |
| Dec-19 2025 | $1.0270 | $1.0153 | $1.0313 | $1.0313 | - | $72,864,192 |
| Dec-18 2025 | $1.0292 | $1.0161 | $1.0460 | $1.0310 | - | $73,126,658 |
| Dec-17 2025 | $1.0310 | $1.0279 | $1.0311 | $1.0293 | - | $72,844,666 |
| Dec-16 2025 | $1.0293 | $1.0223 | $1.0310 | $1.0273 | - | $72,892,108 |
| Dec-15 2025 | $1.0273 | $1.0261 | $1.0315 | $1.0282 | - | $73,111,619 |
| Dec-14 2025 | $1.0282 | $1.0282 | $1.0324 | $1.0323 | - | $73,498,247 |
| Dec-13 2025 | $1.0331 | $1.0150 | $1.0331 | $1.0283 | - | $73,945,659 |
| Dec-12 2025 | $1.0283 | $1.0259 | $1.0287 | $1.0275 | - | $73,593,585 |
| Dec-11 2025 | $1.0275 | $1.0259 | $1.0350 | $1.0294 | - | $73,689,236 |
| Dec-10 2025 | $1.0358 | $1.0290 | $1.0409 | $1.0385 | $300 | $75,039,845 |