Cap Mercado $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0415 | $1.0407 | $1.0416 | $1.0409 | - | $53,280,515 |
| Feb-21 2026 | $1.0409 | $1.0409 | $1.0414 | $1.0413 | - | $53,246,868 |
| Feb-20 2026 | $1.0413 | $1.0390 | $1.0414 | $1.0414 | - | $53,269,289 |
| Feb-19 2026 | $1.0437 | $1.0406 | $1.0455 | $1.0406 | - | $53,389,954 |
| Feb-18 2026 | $1.0406 | $1.0402 | $1.0409 | $1.0407 | $57,848 | $53,635,362 |
| Feb-17 2026 | $1.0407 | $1.0357 | $1.0429 | $1.0429 | - | $53,643,789 |
| Feb-16 2026 | $1.0429 | $1.0369 | $1.0429 | $1.0400 | - | $54,067,261 |
| Feb-15 2026 | $1.0400 | $1.0320 | $1.0408 | $1.0320 | $5,949 | $53,919,870 |
| Feb-14 2026 | $1.0396 | $1.0396 | $1.0409 | $1.0406 | - | $53,894,897 |
| Feb-13 2026 | $1.0404 | $1.0399 | $1.0404 | $1.0402 | - | $53,936,660 |
| Feb-12 2026 | $1.0403 | $1.0402 | $1.0407 | $1.0407 | - | $53,931,934 |
| Feb-11 2026 | $1.0407 | $1.0371 | $1.0410 | $1.0371 | - | $53,953,312 |
| Feb-10 2026 | $1.0371 | $1.0371 | $1.0407 | $1.0400 | - | $53,767,339 |
| Feb-09 2026 | $1.0400 | $1.0397 | $1.0401 | $1.0399 | - | $54,318,708 |
| Feb-08 2026 | $1.0399 | $1.0397 | $1.0401 | $1.0398 | - | $54,316,461 |