Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0264 | $1.0264 | $1.0318 | $1.0297 | $1,317 | $198,103,427 |
| Oct-23 2025 | $1.0297 | $1.0277 | $1.0302 | $1.0277 | $4,181,522 | $198,727,351 |
| Oct-22 2025 | $1.0274 | $1.0274 | $1.0307 | $1.0302 | $4,085,855 | $198,615,927 |
| Oct-21 2025 | $1.0302 | $1.0301 | $1.0309 | $1.0306 | - | $199,156,575 |
| Oct-20 2025 | $1.0306 | $1.0296 | $1.0309 | $1.0296 | $2,330,520 | $197,239,069 |
| Oct-19 2025 | $1.0299 | $1.0289 | $1.0302 | $1.0295 | $2,045,649 | $197,107,820 |
| Oct-18 2025 | $1.0295 | $1.0293 | $1.0297 | $1.0295 | - | $197,019,567 |
| Oct-17 2025 | $1.0295 | $1.0281 | $1.0300 | $1.0281 | - | $197,027,462 |
| Oct-16 2025 | $1.0281 | $1.0281 | $1.0286 | $1.0286 | - | $196,849,236 |
| Oct-15 2025 | $1.0283 | $1.0270 | $1.0286 | $1.0274 | $3,310,875 | $197,093,734 |
| Oct-14 2025 | $1.0274 | $1.0246 | $1.0285 | $1.0246 | $2,351,011 | $197,400,438 |
| Oct-13 2025 | $1.0246 | $1.0204 | $1.0264 | $1.0204 | - | $209,386,629 |
| Oct-12 2025 | $1.0204 | $1.0194 | $1.0251 | $1.0222 | $2,814 | $210,146,618 |
| Oct-11 2025 | $1.0241 | $1.0212 | $1.0252 | $1.0236 | - | $214,934,502 |
| Oct-10 2025 | $1.0240 | $1.0240 | $1.0284 | $1.0279 | $154,113 | $216,050,845 |