Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0418 | $1.0406 | $1.0420 | $1.0420 | $21 | $33,902,948 |
| Mar-14 2026 | $1.0420 | $1.0418 | $1.0420 | $1.0419 | - | $33,908,427 |
| Mar-13 2026 | $1.0417 | $1.0415 | $1.0425 | $1.0425 | - | $33,896,779 |
| Mar-12 2026 | $1.0425 | $1.0416 | $1.0425 | $1.0417 | $80 | $33,922,638 |
| Mar-11 2026 | $1.0417 | $1.0413 | $1.0421 | $1.0413 | $615,004 | $35,003,446 |
| Mar-10 2026 | $1.0412 | $1.0411 | $1.0420 | $1.0416 | - | $42,014,502 |
| Mar-09 2026 | $1.0416 | $1.0409 | $1.0416 | $1.0409 | - | $42,150,327 |
| Mar-08 2026 | $1.0409 | $1.0409 | $1.0417 | $1.0413 | - | $42,563,143 |
| Mar-07 2026 | $1.0413 | $1.0408 | $1.0416 | $1.0410 | - | $43,647,182 |
| Mar-06 2026 | $1.0410 | $1.0409 | $1.0416 | $1.0409 | - | $43,634,781 |
| Mar-05 2026 | $1.0409 | $1.0370 | $1.0416 | $1.0416 | - | $43,902,047 |
| Mar-04 2026 | $1.0422 | $1.0415 | $1.0422 | $1.0418 | - | $45,160,350 |
| Mar-03 2026 | $1.0414 | $1.0413 | $1.0423 | $1.0418 | - | $45,126,164 |
| Mar-02 2026 | $1.0418 | $1.0410 | $1.0420 | $1.0411 | $215,277 | $46,260,427 |
| Mar-01 2026 | $1.0411 | $1.0408 | $1.0426 | $1.0424 | $1,030,291 | $46,228,925 |