Cap Mercado $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0200 | $1.0192 | $1.0202 | $1.0202 | $1,278,094 | $290,312,919 |
| Jul-11 2025 | $1.0196 | $1.0192 | $1.0203 | $1.0203 | $2,793,157 | $289,816,174 |
| Jul-10 2025 | $1.0199 | $1.0182 | $1.0203 | $1.0202 | $13,933,678 | $289,431,635 |
| Jul-09 2025 | $1.0193 | $1.0144 | $1.0203 | $1.0196 | $1,000,102 | $285,341,352 |
| Jul-08 2025 | $1.0196 | $1.0183 | $1.0202 | $1.0195 | $1,130,212 | $285,360,326 |
| Jul-07 2025 | $1.0208 | $1.0189 | $1.0210 | $1.0190 | $325,856 | $284,765,585 |
| Jul-06 2025 | $1.0194 | $1.0182 | $1.0221 | $1.0199 | $2,788,754 | $284,309,178 |
| Jul-05 2025 | $1.0199 | $1.0190 | $1.0203 | $1.0191 | $52,923 | $284,174,963 |
| Jul-04 2025 | $1.0190 | $1.0186 | $1.0199 | $1.0191 | $701,913 | $280,260,723 |
| Jul-03 2025 | $1.0187 | $1.0186 | $1.0217 | $1.0217 | $2,417,992 | $273,144,014 |
| Jul-02 2025 | $1.0211 | $1.0187 | $1.0244 | $1.0193 | $11,597,520 | $272,804,376 |
| Jul-01 2025 | $1.0187 | $1.0186 | $1.0196 | $1.0186 | - | $271,795,375 |
| Jun-30 2025 | $1.0193 | $1.0182 | $1.0193 | $1.0185 | - | $269,099,497 |
| Jun-29 2025 | $1.0186 | $1.0183 | $1.0206 | $1.0206 | $2,368,723 | $266,922,701 |
| Jun-28 2025 | $1.0184 | $1.0178 | $1.0185 | $1.0179 | $71,439 | $266,823,999 |