Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0378 | $1.0377 | $1.0384 | $1.0384 | - | $63,188,888 |
| Jan-12 2026 | $1.0384 | $1.0377 | $1.0384 | $1.0377 | $96,574 | $63,220,563 |
| Jan-11 2026 | $1.0377 | $1.0373 | $1.0382 | $1.0373 | - | $63,179,439 |
| Jan-10 2026 | $1.0373 | $1.0372 | $1.0381 | $1.0376 | - | $63,154,030 |
| Jan-09 2026 | $1.0376 | $1.0373 | $1.0378 | $1.0375 | - | $63,168,890 |
| Jan-08 2026 | $1.0375 | $1.0372 | $1.0380 | $1.0376 | $40,796 | $63,163,363 |
| Jan-07 2026 | $1.0376 | $1.0368 | $1.0378 | $1.0370 | - | $63,169,706 |
| Jan-06 2026 | $1.0370 | $1.0355 | $1.0376 | $1.0376 | - | $63,128,657 |
| Jan-05 2026 | $1.0329 | $1.0311 | $1.0372 | $1.0371 | $60 | $62,879,847 |
| Jan-04 2026 | $1.0375 | $1.0345 | $1.0375 | $1.0362 | $57,001 | $63,158,551 |
| Jan-03 2026 | $1.0362 | $1.0362 | $1.0371 | $1.0371 | $43 | $64,077,276 |
| Jan-02 2026 | $1.0371 | $1.0356 | $1.0372 | $1.0371 | $15,521 | $64,129,853 |
| Jan-01 2026 | $1.0371 | $1.0325 | $1.0371 | $1.0367 | $55,522 | $64,133,474 |
| Dec-31 2025 | $1.0367 | $1.0299 | $1.0374 | $1.0374 | - | $64,106,544 |
| Dec-30 2025 | $1.0374 | $1.0337 | $1.0374 | $1.0337 | - | $64,148,071 |