Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de OpenBlox (OBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003045 | $0.00003045 | $0.00003228 | $0.00003186 | $20,579 | $79,001 |
| Nov-10 2024 | $0.00003214 | $0.00003014 | $0.00003282 | $0.00003051 | $26,163 | $83,404 |
| Nov-09 2024 | $0.00002961 | $0.00002874 | $0.0000305 | $0.0000298 | $10,341 | $76,842 |
| Nov-08 2024 | $0.00002852 | $0.00002852 | $0.00003003 | $0.00002992 | $8,684 | $73,997 |
| Nov-07 2024 | $0.00003068 | $0.00002942 | $0.000031 | $0.00003084 | $17,314 | $79,619 |
| Nov-06 2024 | $0.00003151 | $0.00002771 | $0.00003151 | $0.00002801 | $24,332 | $81,772 |
| Nov-05 2024 | $0.0000285 | $0.0000275 | $0.00002895 | $0.00002769 | $14,788 | $73,943 |
| Nov-04 2024 | $0.00002769 | $0.00002688 | $0.00002969 | $0.0000269 | $20,307 | $71,839 |
| Nov-03 2024 | $0.0000266 | $0.00002562 | $0.00002789 | $0.00002741 | $13,115 | $69,028 |
| Nov-02 2024 | $0.00002791 | $0.0000279 | $0.00003077 | $0.00003076 | $13,961 | $72,416 |
| Nov-01 2024 | $0.00003056 | $0.00002908 | $0.00003177 | $0.00003177 | $34,049 | $79,295 |
| Oct-31 2024 | $0.00003384 | $0.0000288 | $0.00003548 | $0.00002899 | $79,377 | $87,814 |
| Oct-30 2024 | $0.0000289 | $0.0000285 | $0.00002951 | $0.0000293 | $22,271 | $74,987 |
| Oct-29 2024 | $0.00002959 | $0.00002929 | $0.00003117 | $0.000031 | $13,137 | $76,786 |
| Oct-28 2024 | $0.00003129 | $0.00003072 | $0.00003472 | $0.00003472 | $20,162 | $81,198 |