Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenBlox (OBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-29 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-28 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-27 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-26 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-25 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-24 2025 | $0.0000018905 | $0.0000017939 | $0.0000024221 | $0.0000024221 | - | $4,905 |
| May-23 2025 | $0.0000024221 | $0.0000023775 | $0.0000028495 | $0.0000028495 | - | $6,284 |
| May-22 2025 | $0.0000028495 | $0.0000026721 | $0.0000029108 | $0.0000026721 | - | $7,393 |
| May-21 2025 | $0.0000026721 | $0.0000026718 | $0.0000027608 | $0.0000027608 | - | $6,932 |
| May-20 2025 | $0.0000027608 | $0.0000026141 | $0.0000035244 | $0.0000035244 | - | $7,162 |
| May-19 2025 | $0.0000035244 | $0.0000035244 | $0.0000035244 | $0.0000035244 | - | $9,143 |
| May-18 2025 | $0.0000035244 | $0.0000034306 | $0.0000035244 | $0.0000034306 | - | $9,143 |
| May-17 2025 | $0.0000034306 | $0.0000032828 | $0.0000035973 | $0.0000033643 | - | $8,900 |
| May-16 2025 | $0.0000033643 | $0.0000033643 | $0.0000033643 | $0.0000033643 | - | $8,728 |