Cap Mercado $3.44T
5.07%
Volume 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Moedas
31.795
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de OpenBlox (OBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | $7,671 |
| May-07 2025 | $0.0000029568 | $0.0000029568 | $0.0000030089 | $0.0000029902 | - | $7,671 |
| May-06 2025 | $0.0000029902 | $0.0000029179 | $0.0000029902 | $0.0000029477 | - | $7,758 |
| May-05 2025 | $0.0000029477 | $0.0000028138 | $0.0000032332 | $0.0000032332 | - | $7,647 |
| May-04 2025 | $0.0000032332 | $0.0000032332 | $0.0000032332 | $0.0000032332 | - | $8,388 |
| May-03 2025 | $0.0000032332 | $0.0000032332 | $0.0000032332 | $0.0000032332 | - | $8,388 |
| May-02 2025 | $0.0000032332 | $0.0000032017 | $0.0000032332 | $0.0000032017 | - | $8,388 |
| May-01 2025 | $0.0000032017 | $0.0000031009 | $0.0000032017 | $0.0000031009 | - | $8,306 |
| Apr-30 2025 | $0.0000031009 | $0.0000030617 | $0.0000034044 | $0.0000033313 | - | $8,045 |
| Apr-29 2025 | $0.0000033596 | $0.0000033596 | $0.0000034272 | $0.0000034194 | - | $8,716 |
| Apr-28 2025 | $0.0000034194 | $0.0000031568 | $0.0000035253 | $0.0000031568 | - | $8,871 |
| Apr-27 2025 | $0.0000031568 | $0.000003113 | $0.0000039162 | $0.0000038864 | - | $8,190 |
| Apr-26 2025 | $0.0000038864 | $0.0000037147 | $0.0000039669 | $0.0000037147 | - | $10,083 |
| Apr-25 2025 | $0.0000036142 | $0.0000029073 | $0.0000049534 | $0.0000030238 | - | $9,377 |
| Apr-24 2025 | $0.0000030238 | $0.0000030238 | $0.0000072993 | $0.000007279 | - | $7,845 |