Cap Mercado $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Moedas
29.179
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00378713 | $0.0036555 | $0.00400557 | $0.00400557 | $1,175 | - |
Oct-16 2024 | $0.0043426 | $0.00426692 | $0.00443785 | $0.00443785 | $153 | - |
Oct-15 2024 | $0.00443785 | $0.00437014 | $0.00443785 | $0.00437014 | $50 | - |
Oct-14 2024 | $0.00437014 | $0.00401927 | $0.00484013 | $0.00401927 | $1,598 | - |
Oct-13 2024 | $0.0036164 | $0.0033162 | $0.00471803 | $0.00407301 | $1,660 | - |
Oct-12 2024 | $0.00407301 | $0.00387205 | $0.00458444 | $0.00430706 | $572 | - |
Oct-11 2024 | $0.00430706 | $0.00370313 | $0.00430706 | $0.00406675 | $488 | - |
Oct-10 2024 | $0.00402632 | $0.00394492 | $0.00525503 | $0.00421437 | $2,036 | - |
Oct-09 2024 | $0.00420681 | $0.0038405 | $0.00420681 | $0.0038405 | $153 | - |
Oct-08 2024 | $0.0038405 | $0.00359535 | $0.00389722 | $0.00389722 | $938 | - |
Oct-07 2024 | $0.00389722 | $0.00358667 | $0.00389722 | $0.00358667 | $48 | - |
Oct-06 2024 | $0.00358667 | $0.00332336 | $0.00415477 | $0.00415477 | $670 | - |
Oct-05 2024 | $0.00415477 | $0.00412912 | $0.00469509 | $0.0046723 | $1,017 | - |
Oct-04 2024 | $0.00457746 | $0.0026753 | $0.00736634 | $0.00736634 | $6,029 | - |
Oct-03 2024 | $0.00608172 | $0.0041826 | $0.00624747 | $0.00433783 | $2,678 | - |