Cap Mercado $2.48T 0.66%
Volume 24h $153.49B -4.14%
BTC % 54.09% 0.16%
ETH % 12.75% -0.39%
Moedas 29.179 +27
Trocas 885
Última atualização 2 Minutos atrás
OpenAI ERC OPENAI ERC

Preços históricos de OpenAI ERC (OPENAI ERC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2024 $0.00378713 $0.0036555 $0.00400557 $0.00400557 $1,175 -
Oct-16 2024 $0.0043426 $0.00426692 $0.00443785 $0.00443785 $153 -
Oct-15 2024 $0.00443785 $0.00437014 $0.00443785 $0.00437014 $50 -
Oct-14 2024 $0.00437014 $0.00401927 $0.00484013 $0.00401927 $1,598 -
Oct-13 2024 $0.0036164 $0.0033162 $0.00471803 $0.00407301 $1,660 -
Oct-12 2024 $0.00407301 $0.00387205 $0.00458444 $0.00430706 $572 -
Oct-11 2024 $0.00430706 $0.00370313 $0.00430706 $0.00406675 $488 -
Oct-10 2024 $0.00402632 $0.00394492 $0.00525503 $0.00421437 $2,036 -
Oct-09 2024 $0.00420681 $0.0038405 $0.00420681 $0.0038405 $153 -
Oct-08 2024 $0.0038405 $0.00359535 $0.00389722 $0.00389722 $938 -
Oct-07 2024 $0.00389722 $0.00358667 $0.00389722 $0.00358667 $48 -
Oct-06 2024 $0.00358667 $0.00332336 $0.00415477 $0.00415477 $670 -
Oct-05 2024 $0.00415477 $0.00412912 $0.00469509 $0.0046723 $1,017 -
Oct-04 2024 $0.00457746 $0.0026753 $0.00736634 $0.00736634 $6,029 -
Oct-03 2024 $0.00608172 $0.0041826 $0.00624747 $0.00433783 $2,678 -

Análise histórica e de mercado do preço de OpenAI ERC (OPENAI ERC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 680 dias, a partir do dia 08-12-2022.