Cap Mercado $3.58T
3.44%
Volume 24h $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
Moedas
30.702
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Open Exchange Token (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.018818 | $0.016221 | $0.020579 | $0.016221 | $105,359 | - |
| Jan-13 2025 | $0.0159 | $0.013878 | $0.019579 | $0.01955 | $103,216 | - |
| Jan-12 2025 | $0.019894 | $0.01984 | $0.020683 | $0.019917 | $72,165 | - |
| Jan-11 2025 | $0.020086 | $0.020085 | $0.02229 | $0.02229 | $89,790 | - |
| Jan-10 2025 | $0.022255 | $0.021557 | $0.022962 | $0.022074 | $107,440 | - |
| Jan-09 2025 | $0.021981 | $0.021053 | $0.022681 | $0.022681 | $114,108 | - |
| Jan-08 2025 | $0.02251 | $0.022457 | $0.025287 | $0.023308 | $106,530 | - |
| Jan-07 2025 | $0.023897 | $0.023784 | $0.025577 | $0.025389 | $105,310 | - |
| Jan-06 2025 | $0.025538 | $0.025523 | $0.027036 | $0.026606 | $102,075 | - |
| Jan-05 2025 | $0.026646 | $0.025286 | $0.027161 | $0.025369 | $85,856 | - |
| Jan-04 2025 | $0.0253 | $0.024875 | $0.026541 | $0.025834 | $105,971 | - |
| Jan-03 2025 | $0.025699 | $0.025699 | $0.026783 | $0.026618 | $100,632 | - |
| Jan-02 2025 | $0.026783 | $0.02675 | $0.027722 | $0.02715 | $105,758 | - |
| Jan-01 2025 | $0.027181 | $0.025044 | $0.027181 | $0.025044 | $89,804 | - |
| Dec-31 2024 | $0.024985 | $0.024604 | $0.025195 | $0.025064 | $28,601 | - |