Cap Mercado $2.62T
0.95%
Volume 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Open Exchange Token (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002029 | $0.00002029 | $0.00002042 | $0.0000204 | $58,263 | - |
| Mar-13 2026 | $0.00002039 | $0.00001979 | $0.000021 | $0.0000198 | $72,807 | - |
| Mar-12 2026 | $0.0000198 | $0.0000182 | $0.0000212 | $0.0000182 | $72,159 | - |
| Mar-11 2026 | $0.0000182 | $0.0000182 | $0.0000202 | $0.0000202 | $68,496 | - |
| Mar-10 2026 | $0.0000202 | $0.0000198 | $0.0000202 | $0.0000198 | $71,181 | - |
| Mar-09 2026 | $0.0000198 | $0.00001909 | $0.0000198 | $0.0000191 | $71,429 | - |
| Mar-08 2026 | $0.0000191 | $0.00001889 | $0.0000194 | $0.00001919 | $71,770 | - |
| Mar-07 2026 | $0.00001919 | $0.00001919 | $0.00001979 | $0.00001939 | $65,277 | - |
| Mar-06 2026 | $0.00001939 | $0.00001939 | $0.0000205 | $0.0000205 | $71,875 | - |
| Mar-05 2026 | $0.0000205 | $0.00002039 | $0.0000211 | $0.0000209 | $72,959 | - |
| Mar-04 2026 | $0.0000209 | $0.00001949 | $0.0000212 | $0.0000203 | $72,928 | - |
| Mar-03 2026 | $0.0000203 | $0.00001849 | $0.0000203 | $0.0000199 | $72,227 | - |
| Mar-02 2026 | $0.0000199 | $0.0000184 | $0.0000202 | $0.0000198 | $72,269 | - |
| Mar-01 2026 | $0.0000197 | $0.0000187 | $0.00002061 | $0.0000187 | $72,634 | - |
| Feb-28 2026 | $0.0000187 | $0.0000186 | $0.0000198 | $0.00001979 | $71,099 | - |