Cap Mercado $3.32T
-0.54%
Volume 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Open Exchange Token (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003694 | $0.00003694 | $0.00003756 | $0.00003756 | $73,283 | - |
| Jan-08 2026 | $0.00003756 | $0.00003736 | $0.00003766 | $0.00003766 | $72,741 | - |
| Jan-07 2026 | $0.00003766 | $0.00003766 | $0.00003947 | $0.00003947 | $72,206 | - |
| Jan-06 2026 | $0.00004038 | $0.00003883 | $0.00004038 | $0.00003889 | $71,829 | - |
| Jan-05 2026 | $0.00003899 | $0.00003787 | $0.00003899 | $0.00003787 | $72,732 | - |
| Jan-04 2026 | $0.00003788 | $0.00003608 | $0.00003797 | $0.00003608 | $72,247 | - |
| Jan-03 2026 | $0.00003608 | $0.00003268 | $0.00003608 | $0.00003338 | $72,068 | - |
| Jan-02 2026 | $0.00003338 | $0.00002986 | $0.00003338 | $0.00002986 | $72,376 | - |
| Jan-01 2026 | $0.00002965 | $0.00002924 | $0.00003344 | $0.00003344 | $72,566 | - |
| Dec-31 2025 | $0.00003345 | $0.00003344 | $0.00003496 | $0.00003456 | $72,653 | - |
| Dec-30 2025 | $0.00003455 | $0.00003455 | $0.00003567 | $0.00003517 | $72,195 | - |
| Dec-29 2025 | $0.00003505 | $0.00003485 | $0.00003516 | $0.00003487 | $71,751 | - |
| Dec-28 2025 | $0.00003487 | $0.00003487 | $0.00003507 | $0.00003487 | $73,082 | - |
| Dec-27 2025 | $0.00003487 | $0.00003487 | $0.00003488 | $0.00003487 | $72,019 | - |
| Dec-26 2025 | $0.00003497 | $0.00003476 | $0.00003786 | $0.00003727 | $72,310 | - |