Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Open Exchange Token (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002089 | $0.00002088 | $0.00002089 | $0.00002089 | $72,898 | - |
| Feb-21 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $72,587 | - |
| Feb-20 2026 | $0.00002089 | $0.00002058 | $0.0000209 | $0.00002059 | $72,659 | - |
| Feb-19 2026 | $0.00002059 | $0.00001799 | $0.00002119 | $0.00001879 | $72,568 | - |
| Feb-18 2026 | $0.00001879 | $0.00001838 | $0.00002178 | $0.00002178 | $72,490 | - |
| Feb-17 2026 | $0.00002179 | $0.00002159 | $0.00002179 | $0.00002179 | $69,723 | - |
| Feb-16 2026 | $0.00002179 | $0.00002048 | $0.00002199 | $0.00002048 | $72,382 | - |
| Feb-15 2026 | $0.00002049 | $0.00002008 | $0.00002169 | $0.00002168 | $72,389 | - |
| Feb-14 2026 | $0.00002168 | $0.00002038 | $0.00002169 | $0.00002038 | $70,500 | - |
| Feb-13 2026 | $0.00002038 | $0.00001918 | $0.00002048 | $0.00001938 | $71,787 | - |
| Feb-12 2026 | $0.00001938 | $0.00001918 | $0.00001949 | $0.00001928 | $71,389 | - |
| Feb-11 2026 | $0.00001929 | $0.00001868 | $0.00002178 | $0.00002169 | $72,964 | - |
| Feb-10 2026 | $0.00002168 | $0.00002078 | $0.00002178 | $0.00002098 | $73,264 | - |
| Feb-09 2026 | $0.00002098 | $0.00002028 | $0.00002168 | $0.00002108 | $72,502 | - |
| Feb-08 2026 | $0.00002109 | $0.00002068 | $0.00002109 | $0.00002078 | $72,521 | - |