Cap Mercado $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Open Exchange Token (OX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0098134 | $0.00795546 | $0.00986462 | $0.00795546 | $28,072 | - |
| Nov-04 2024 | $0.00795515 | $0.00758814 | $0.0080991 | $0.00758814 | $27,870 | - |
| Nov-03 2024 | $0.00756923 | $0.00756923 | $0.00837768 | $0.00768439 | $28,072 | - |
| Nov-02 2024 | $0.00770826 | $0.00757486 | $0.00780582 | $0.00757486 | $28,091 | - |
| Nov-01 2024 | $0.00757208 | $0.00757208 | $0.00776671 | $0.00767512 | $28,003 | - |
| Oct-31 2024 | $0.00769218 | $0.00753333 | $0.00878793 | $0.00873132 | $28,076 | - |
| Oct-30 2024 | $0.0087449 | $0.00845577 | $0.0089511 | $0.00850577 | $27,974 | - |
| Oct-29 2024 | $0.00850948 | $0.00804862 | $0.0087844 | $0.00822523 | $27,785 | - |
| Oct-28 2024 | $0.0080086 | $0.00753767 | $0.00812031 | $0.00763145 | $28,355 | - |
| Oct-27 2024 | $0.00786438 | $0.00766707 | $0.007959 | $0.00779405 | $28,005 | - |
| Oct-26 2024 | $0.00776261 | $0.00699441 | $0.00777932 | $0.00699441 | $28,001 | - |
| Oct-25 2024 | $0.00701112 | $0.00647214 | $0.0082644 | $0.00647214 | $28,687 | - |
| Oct-24 2024 | $0.00634582 | $0.00566983 | $0.00634582 | $0.00574541 | $28,046 | - |
| Oct-23 2024 | $0.00562053 | $0.00561097 | $0.00677864 | $0.00646395 | $28,126 | - |
| Oct-22 2024 | $0.00659117 | $0.00658556 | $0.00721494 | $0.00721029 | $28,340 | - |