Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028463 | $0.028209 | $0.030266 | $0.030056 | $1,876 | - |
| Jun-21 2025 | $0.030404 | $0.030404 | $0.033727 | $0.032977 | - | - |
| Jun-20 2025 | $0.032805 | $0.032616 | $0.033903 | $0.033549 | $2,869 | - |
| Jun-19 2025 | $0.033303 | $0.03329 | $0.0338 | $0.033742 | - | - |
| Jun-18 2025 | $0.033758 | $0.032913 | $0.034222 | $0.034222 | - | - |
| Jun-17 2025 | $0.034087 | $0.03405 | $0.040041 | $0.040041 | $16,959 | - |
| Jun-16 2025 | $0.040041 | $0.038485 | $0.040397 | $0.038485 | - | - |
| Jun-15 2025 | $0.038584 | $0.038571 | $0.038919 | $0.038571 | - | - |
| Jun-14 2025 | $0.038281 | $0.038102 | $0.039525 | $0.038867 | - | - |
| Jun-13 2025 | $0.038868 | $0.038142 | $0.040319 | $0.040319 | $2,632 | - |
| Jun-12 2025 | $0.040323 | $0.040323 | $0.041757 | $0.041677 | $1,858 | - |
| Jun-11 2025 | $0.042878 | $0.042302 | $0.046154 | $0.046008 | $3,314 | - |
| Jun-10 2025 | $0.046008 | $0.044653 | $0.046921 | $0.044868 | - | - |
| Jun-09 2025 | $0.044728 | $0.040341 | $0.045165 | $0.041458 | $14,497 | - |
| Jun-08 2025 | $0.041748 | $0.041648 | $0.045543 | $0.045543 | $5,765 | - |