Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.055371 | $0.053742 | $0.056153 | $0.0543 | - | - |
| May-06 2025 | $0.0543 | $0.052684 | $0.054374 | $0.05349 | $5,972 | - |
| May-05 2025 | $0.053491 | $0.052578 | $0.060971 | $0.060971 | - | - |
| May-04 2025 | $0.062059 | $0.061961 | $0.063888 | $0.063082 | - | - |
| May-03 2025 | $0.063285 | $0.06293 | $0.065294 | $0.064643 | - | - |
| May-02 2025 | $0.064623 | $0.064311 | $0.068074 | $0.067587 | - | - |
| May-01 2025 | $0.068413 | $0.060537 | $0.068413 | $0.060887 | - | - |
| Apr-30 2025 | $0.060855 | $0.060307 | $0.062694 | $0.061281 | $1,558 | - |
| Apr-29 2025 | $0.060575 | $0.060575 | $0.063535 | $0.062255 | $4,189 | - |
| Apr-28 2025 | $0.062255 | $0.061008 | $0.063794 | $0.061828 | - | - |
| Apr-27 2025 | $0.061828 | $0.058377 | $0.062888 | $0.059302 | $8,423 | - |
| Apr-26 2025 | $0.059302 | $0.056515 | $0.059586 | $0.057073 | $4,025 | - |
| Apr-25 2025 | $0.057071 | $0.056667 | $0.058411 | $0.057259 | - | - |
| Apr-24 2025 | $0.057076 | $0.055112 | $0.057841 | $0.057841 | - | - |
| Apr-23 2025 | $0.057299 | $0.05589 | $0.060208 | $0.058179 | $12,184 | - |