Cap Mercado $2.64T
-2.99%
Volume 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.028251 | $0.028251 | $0.030049 | $0.030049 | - | - |
| Mar-17 2026 | $0.030099 | $0.029482 | $0.030099 | $0.029482 | - | - |
| Mar-16 2026 | $0.029482 | $0.029053 | $0.029739 | $0.029053 | - | - |
| Mar-15 2026 | $0.029053 | $0.028459 | $0.029053 | $0.029021 | - | - |
| Mar-14 2026 | $0.029021 | $0.028438 | $0.029021 | $0.02866 | - | - |
| Mar-13 2026 | $0.02866 | $0.02866 | $0.029366 | $0.028696 | - | - |
| Mar-12 2026 | $0.028696 | $0.028696 | $0.030479 | $0.030479 | $557 | - |
| Mar-11 2026 | $0.030479 | $0.029352 | $0.030479 | $0.030171 | $94 | - |
| Mar-10 2026 | $0.030171 | $0.029476 | $0.030413 | $0.029748 | - | - |
| Mar-09 2026 | $0.029737 | $0.029196 | $0.030013 | $0.029199 | - | - |
| Mar-08 2026 | $0.029383 | $0.029373 | $0.030156 | $0.029864 | - | - |
| Mar-07 2026 | $0.029864 | $0.029864 | $0.030739 | $0.030457 | $9 | - |
| Mar-06 2026 | $0.030457 | $0.030111 | $0.031159 | $0.031068 | $503 | - |
| Mar-05 2026 | $0.031065 | $0.029851 | $0.031137 | $0.029851 | - | - |
| Mar-04 2026 | $0.029889 | $0.028713 | $0.029889 | $0.028714 | - | - |