Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.080711 | $0.080653 | $0.084412 | $0.084412 | - | - |
| Aug-17 2025 | $0.084412 | $0.08392 | $0.087197 | $0.085057 | $1,174 | - |
| Aug-16 2025 | $0.085067 | $0.084956 | $0.087646 | $0.086061 | $1,556 | - |
| Aug-15 2025 | $0.086625 | $0.084446 | $0.087246 | $0.08664 | $637 | - |
| Aug-14 2025 | $0.087419 | $0.087419 | $0.0973 | $0.09638 | - | - |
| Aug-13 2025 | $0.095676 | $0.076173 | $0.098961 | $0.077716 | $26,449 | - |
| Aug-12 2025 | $0.077721 | $0.077251 | $0.080022 | $0.079617 | - | - |
| Aug-11 2025 | $0.079959 | $0.078007 | $0.082407 | $0.082407 | $3,537 | - |
| Aug-10 2025 | $0.082407 | $0.079469 | $0.087645 | $0.08731 | $4,770 | - |
| Aug-09 2025 | $0.087333 | $0.085945 | $0.102042 | $0.086477 | $34,066 | - |
| Aug-08 2025 | $0.07935 | $0.063144 | $0.07935 | $0.075219 | $32,099 | - |
| Aug-07 2025 | $0.07463 | $0.07463 | $0.089738 | $0.089224 | $15,156 | - |
| Aug-06 2025 | $0.089829 | $0.089468 | $0.097155 | $0.094851 | $17,515 | - |
| Aug-05 2025 | $0.094565 | $0.091248 | $0.10703 | $0.104753 | $41,691 | - |
| Aug-04 2025 | $0.104948 | $0.090943 | $0.107148 | $0.098879 | $51,155 | - |