Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.031422 | $0.031374 | $0.031912 | $0.031401 | $740 | - |
| Jul-13 2025 | $0.031401 | $0.031376 | $0.031942 | $0.031509 | - | - |
| Jul-12 2025 | $0.031514 | $0.030533 | $0.031514 | $0.030758 | $412 | - |
| Jul-11 2025 | $0.030669 | $0.030605 | $0.031047 | $0.03069 | - | - |
| Jul-10 2025 | $0.03069 | $0.029444 | $0.03069 | $0.029444 | $837 | - |
| Jul-09 2025 | $0.029444 | $0.029294 | $0.029777 | $0.029387 | $830 | - |
| Jul-08 2025 | $0.02927 | $0.028705 | $0.02927 | $0.029084 | $212 | - |
| Jul-07 2025 | $0.029084 | $0.029084 | $0.030096 | $0.029934 | - | - |
| Jul-06 2025 | $0.029934 | $0.028868 | $0.031618 | $0.028957 | $1,225 | - |
| Jul-05 2025 | $0.028957 | $0.028377 | $0.029186 | $0.029095 | - | - |
| Jul-04 2025 | $0.029095 | $0.028935 | $0.030693 | $0.030693 | - | - |
| Jul-03 2025 | $0.030693 | $0.030444 | $0.031994 | $0.031276 | - | - |
| Jul-02 2025 | $0.031662 | $0.030194 | $0.031662 | $0.030408 | $2,360 | - |
| Jul-01 2025 | $0.030408 | $0.02988 | $0.031411 | $0.031411 | $1,902 | - |
| Jun-30 2025 | $0.031411 | $0.030119 | $0.031472 | $0.030429 | - | - |