Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-09 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-08 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-07 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-06 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-05 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-04 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-03 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-02 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-01 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-31 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-30 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-29 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-28 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-27 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |