Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-19 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-18 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-17 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-16 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-15 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-14 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-13 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-06 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |