Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012934 | $0.012772 | $0.012959 | $0.012866 | - | - |
| Jul-27 2024 | $0.012933 | $0.012767 | $0.013127 | $0.012902 | - | - |
| Jul-26 2024 | $0.012907 | $0.012575 | $0.012916 | $0.012575 | - | - |
| Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
| Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |
| Jul-23 2024 | $0.012513 | $0.012465 | $0.012863 | $0.012863 | - | - |
| Jul-22 2024 | $0.012812 | $0.00339313 | $0.012946 | $0.012946 | $6 | - |
| Jul-21 2024 | $0.012943 | $0.012634 | $0.012945 | $0.012783 | - | - |
| Jul-20 2024 | $0.012758 | $0.00930608 | $0.012762 | $0.00934937 | $1 | - |
| Jul-19 2024 | $0.00935526 | $0.00887933 | $0.00942104 | $0.00891156 | - | - |
| Jul-18 2024 | $0.00895821 | $0.00888079 | $0.00910588 | $0.00895667 | - | - |
| Jul-17 2024 | $0.00899308 | $0.00896465 | $0.00924268 | $0.00914137 | - | - |
| Jul-16 2024 | $0.00910231 | $0.00877044 | $0.00910491 | $0.00906802 | - | - |
| Jul-15 2024 | $0.00904295 | $0.00850599 | $0.00904295 | $0.00850599 | - | - |
| Jul-14 2024 | $0.0085643 | $0.00832344 | $0.0085643 | $0.00832344 | - | - |