Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-06 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-05 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-04 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-03 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-02 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jul-01 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-30 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-29 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Jun-28 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |