Cap Mercado $3.21T
-0.89%
Volume 24h $222.59B
-3.53%
BTC % 54.85%
0.09%
ETH % 11.09%
-0.63%
Moedas
34.145
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de OOPS (OOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003384 | $0.00003384 | $0.00003405 | $0.00003404 | - | - |
| Jan-27 2026 | $0.00003404 | $0.00003404 | $0.00003412 | $0.00003412 | $30 | - |
| Jan-26 2026 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Jan-25 2026 | $0.00003412 | $0.00003412 | $0.00003415 | $0.00003414 | - | - |
| Jan-24 2026 | $0.00003414 | $0.00003414 | $0.00003416 | $0.00003416 | - | - |
| Jan-23 2026 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jan-22 2026 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jan-21 2026 | $0.00003416 | $0.00003416 | $0.00003418 | $0.00003418 | - | - |
| Jan-20 2026 | $0.00003418 | $0.00003418 | $0.00003422 | $0.00003422 | - | - |
| Jan-19 2026 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jan-18 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Jan-17 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Jan-16 2026 | $0.00003433 | $0.00003433 | $0.00003447 | $0.00003447 | $37 | - |
| Jan-15 2026 | $0.00003447 | $0.00003447 | $0.00003571 | $0.0000355 | - | - |
| Jan-14 2026 | $0.0000355 | $0.0000341 | $0.0000355 | $0.0000341 | - | - |