Cap Mercado $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OOPS (OOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005263 | $0.00005245 | $0.00005472 | $0.00005245 | $80 | - |
| Nov-17 2025 | $0.00005253 | $0.00005253 | $0.00005609 | $0.00005609 | - | - |
| Nov-16 2025 | $0.00005609 | $0.00005388 | $0.00005637 | $0.00005471 | $494 | - |
| Nov-15 2025 | $0.00005483 | $0.00005483 | $0.00005779 | $0.00005624 | $547 | - |
| Nov-14 2025 | $0.00005624 | $0.00005624 | $0.00005982 | $0.00005982 | $519 | - |
| Nov-13 2025 | $0.00005982 | $0.00005796 | $0.00006179 | $0.00006175 | $2,254 | - |
| Nov-12 2025 | $0.00006051 | $0.00005604 | $0.00006329 | $0.00005613 | $5,188 | - |
| Nov-11 2025 | $0.00005613 | $0.00005613 | $0.00005934 | $0.00005881 | $645 | - |
| Nov-10 2025 | $0.00005881 | $0.00005711 | $0.00006031 | $0.00005779 | $676 | - |
| Nov-09 2025 | $0.00005779 | $0.0000577 | $0.00006084 | $0.00006076 | - | - |
| Nov-08 2025 | $0.00006074 | $0.00006027 | $0.00006676 | $0.00006123 | - | - |
| Nov-07 2025 | $0.00006123 | $0.00005843 | $0.00006604 | $0.00006135 | - | - |
| Nov-06 2025 | $0.00006135 | $0.00006135 | $0.00007511 | $0.00007231 | $7,570 | - |
| Nov-05 2025 | $0.00007231 | $0.00006635 | $0.00007781 | $0.00007631 | $10,849 | - |
| Nov-04 2025 | $0.00007323 | $0.00006758 | $0.00007574 | $0.00007512 | $5,011 | - |