Cap Mercado $3.42T
-0.66%
Volume 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OOPS (OOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003718 | $0.00003718 | $0.00003798 | $0.00003798 | - | - |
| Jan-05 2026 | $0.00003798 | $0.00003798 | $0.00003873 | $0.00003873 | - | - |
| Jan-04 2026 | $0.00004022 | $0.00003864 | $0.00004022 | $0.00003868 | - | - |
| Jan-03 2026 | $0.00003868 | $0.00003868 | $0.00003879 | $0.00003879 | - | - |
| Jan-02 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Jan-01 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Dec-31 2025 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Dec-30 2025 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
| Dec-29 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Dec-28 2025 | $0.0000388 | $0.00003871 | $0.00004036 | $0.00003873 | - | - |
| Dec-27 2025 | $0.00003873 | $0.00003873 | $0.00004033 | $0.00004033 | - | - |
| Dec-26 2025 | $0.00004033 | $0.00003874 | $0.00004033 | $0.00003874 | - | - |
| Dec-25 2025 | $0.00003874 | $0.00003874 | $0.00003875 | $0.00003875 | - | - |
| Dec-24 2025 | $0.00003875 | $0.00003875 | $0.00004041 | $0.00003953 | - | - |
| Dec-23 2025 | $0.00003969 | $0.00003969 | $0.00004005 | $0.00004005 | $127 | - |