Cap Mercado $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Ooki Protocol OOKI

Preços históricos de Ooki Protocol (OOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-30 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-29 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-28 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-27 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-26 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-25 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-24 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-23 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-22 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-21 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-20 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-19 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-18 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-17 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719

Análise histórica e de mercado do preço de Ooki Protocol (OOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1348 dias, a partir do dia 17-02-2022.