Cap Mercado $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Moedas
33.767
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Ooki Protocol (OOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-22 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-21 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-20 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-19 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-18 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-17 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |