Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ooki Protocol (OOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-22 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-21 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-20 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-19 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-18 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |
| Aug-17 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $13,719 |