Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ooki Protocol (OOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004456 | $0.00004376 | $0.00004657 | $0.00004461 | $110,783 | $611,312 |
| May-05 2025 | $0.00004552 | $0.00004551 | $0.00004809 | $0.00004809 | $112,462 | $624,483 |
| May-04 2025 | $0.0000478 | $0.00004746 | $0.00004957 | $0.00004748 | $110,907 | $655,656 |
| May-03 2025 | $0.00004754 | $0.00004701 | $0.00005104 | $0.00005104 | $104,636 | $652,072 |
| May-02 2025 | $0.00004976 | $0.00004919 | $0.00005295 | $0.00005158 | $113,250 | $682,509 |
| May-01 2025 | $0.00005224 | $0.00004953 | $0.00005575 | $0.00005103 | $134,864 | $716,594 |
| Apr-30 2025 | $0.00005073 | $0.00004412 | $0.00005862 | $0.00004989 | $187,573 | $695,922 |
| Apr-29 2025 | $0.00005005 | $0.00004497 | $0.00005373 | $0.00004592 | $133,702 | $686,596 |
| Apr-28 2025 | $0.00004596 | $0.00004407 | $0.00004686 | $0.00004527 | $107,633 | $630,417 |
| Apr-27 2025 | $0.00004496 | $0.00004368 | $0.00004506 | $0.00004368 | $100,718 | $616,717 |
| Apr-26 2025 | $0.00004356 | $0.00004347 | $0.00004515 | $0.00004452 | $107,073 | $597,532 |
| Apr-25 2025 | $0.00004465 | $0.00004367 | $0.00004507 | $0.0000442 | $109,907 | $612,427 |
| Apr-24 2025 | $0.00004419 | $0.00004367 | $0.00004458 | $0.00004381 | $102,475 | $606,208 |
| Apr-23 2025 | $0.00004356 | $0.00004268 | $0.00004521 | $0.00004268 | $105,703 | $597,536 |
| Apr-22 2025 | $0.0000422 | $0.00004124 | $0.00004374 | $0.00004374 | $164,203 | $578,866 |