Cap Mercado $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 38 Segundos atrás
Ooki Protocol OOKI

Preços históricos de Ooki Protocol (OOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-30 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-29 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-28 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-27 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-26 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-25 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-24 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-23 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-22 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-21 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-20 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-19 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-18 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719
Aug-17 2025 $0.0000010002 $0.0000010002 $0.0000010002 $0.0000010002 - $13,719

Análise histórica e de mercado do preço de Ooki Protocol (OOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1348 dias, a partir do dia 26-01-2022.