Cap Mercado $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ookeenga (OKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
| Aug-16 2024 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | - | - |
| Aug-15 2024 | $0.000127 | $0.000127 | $0.00013801 | $0.00013302 | - | - |
| Aug-14 2024 | $0.00013402 | $0.00013402 | $0.00017007 | $0.00016405 | $9,623 | - |
| Aug-13 2024 | $0.00016405 | $0.00016204 | $0.00017911 | $0.00017114 | $5,664 | - |
| Aug-12 2024 | $0.00017702 | $0.00016506 | $0.00019601 | $0.00019601 | $9,876 | - |
| Aug-11 2024 | $0.00019906 | $0.00014908 | $0.00027013 | $0.00015102 | $24,061 | - |
| Aug-10 2024 | $0.00014803 | $0.00014703 | $0.00016704 | $0.00016208 | $4,424 | - |
| Aug-09 2024 | $0.00015913 | $0.00015805 | $0.00017906 | $0.00017706 | $3,001 | - |
| Aug-08 2024 | $0.00017704 | $0.00015405 | $0.00018601 | $0.00018601 | $9,342 | - |
| Aug-07 2024 | $0.00020302 | $0.00016508 | $0.00020302 | $0.00017006 | $9,187 | - |
| Aug-06 2024 | $0.00017218 | $0.00015608 | $0.00019108 | $0.00018806 | $8,347 | - |
| Aug-05 2024 | $0.00018812 | $0.00018404 | $0.00022807 | $0.00021305 | $20,990 | - |
| Aug-04 2024 | $0.00021292 | $0.0002119 | $0.00023389 | $0.00022998 | $3,423 | - |
| Aug-03 2024 | $0.00023386 | $0.00022984 | $0.00024373 | $0.00023868 | $1,390 | - |