Cap Mercado $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ookeenga (OKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00030305 | $0.00026308 | $0.00031997 | $0.00028502 | $22,073 | - |
| Jul-26 2024 | $0.00028202 | $0.00028002 | $0.00030898 | $0.00030192 | $20,717 | - |
| Jul-25 2024 | $0.00029499 | $0.00028493 | $0.00037996 | $0.00035694 | $64,576 | - |
| Jul-24 2024 | $0.00036393 | $0.00022402 | $0.00054804 | $0.00026202 | $601,989 | - |
| Jul-23 2024 | $0.00024202 | $0.00024202 | $0.00027006 | $0.00026808 | $16,576 | - |
| Jul-22 2024 | $0.00027217 | $0.00024606 | $0.0003241 | $0.00028313 | $43,255 | - |
| Jul-21 2024 | $0.00033804 | $0.00028919 | $0.00040514 | $0.00035314 | $143,294 | - |
| Jul-20 2024 | $0.0004292 | $0.00023211 | $0.00071343 | $0.00026118 | $682,172 | - |
| Jul-19 2024 | $0.00026715 | $0.00015307 | $0.00026715 | $0.00017708 | $15,215 | - |
| Jul-18 2024 | $0.00017499 | $0.000161 | $0.00017499 | $0.000163 | $3,997 | - |
| Jul-17 2024 | $0.000167 | $0.00015203 | $0.00018203 | $0.00015909 | $4,581 | - |
| Jul-16 2024 | $0.0001602 | $0.00015706 | $0.00017108 | $0.00016107 | $4,796 | - |
| Jul-15 2024 | $0.00016009 | $0.00015811 | $0.00017109 | $0.00017105 | $3,207 | - |
| Jul-14 2024 | $0.00017404 | $0.00015508 | $0.00018904 | $0.00018904 | $10,725 | - |
| Jul-13 2024 | $0.00017702 | $0.00016803 | $0.00019106 | $0.00018206 | $30,138 | - |