Cap Mercado $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00321086 | $0.00317782 | $0.00321767 | $0.00318255 | $1,500 | - |
| Dec-04 2025 | $0.00317734 | $0.00316937 | $0.00319552 | $0.00319405 | $1,534 | - |
| Dec-03 2025 | $0.00319467 | $0.00319086 | $0.00320079 | $0.00319694 | $1,019 | - |
| Dec-02 2025 | $0.00319477 | $0.00312192 | $0.00320671 | $0.00313249 | $1,587 | - |
| Dec-01 2025 | $0.00313232 | $0.00309634 | $0.00314861 | $0.00312052 | $2,049 | - |
| Nov-30 2025 | $0.00311882 | $0.00309904 | $0.00313656 | $0.00309904 | $1,605 | - |
| Nov-29 2025 | $0.00309924 | $0.00309769 | $0.0031021 | $0.00309879 | $1,182 | - |
| Nov-28 2025 | $0.00309774 | $0.00309551 | $0.00311727 | $0.00311675 | $1,799 | - |
| Nov-27 2025 | $0.00311387 | $0.00305816 | $0.00311565 | $0.00306244 | $1,236 | - |
| Nov-26 2025 | $0.00306491 | $0.00303472 | $0.00309606 | $0.00306383 | $1,646 | - |
| Nov-25 2025 | $0.0030637 | $0.00303189 | $0.00306701 | $0.00303499 | $1,432 | - |
| Nov-24 2025 | $0.00303518 | $0.00300225 | $0.00303595 | $0.00301474 | $1,891 | - |
| Nov-23 2025 | $0.00301416 | $0.00299072 | $0.00304745 | $0.00304404 | $1,783 | - |
| Nov-22 2025 | $0.00304449 | $0.00303929 | $0.00304661 | $0.00304459 | $840 | - |
| Nov-21 2025 | $0.00304373 | $0.00304373 | $0.00316549 | $0.00316181 | $1,840 | - |