Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0031919 | $0.00318758 | $0.00319401 | $0.00318853 | $1,426 | - |
| Oct-23 2025 | $0.00319017 | $0.0031872 | $0.00319374 | $0.0031905 | $1,335 | - |
| Oct-22 2025 | $0.00319146 | $0.00318834 | $0.00319314 | $0.00318976 | $1,371 | - |
| Oct-21 2025 | $0.00319049 | $0.00318751 | $0.00319073 | $0.00318937 | $1,892 | - |
| Oct-20 2025 | $0.00318912 | $0.00318765 | $0.00319332 | $0.00319255 | $1,617 | - |
| Oct-19 2025 | $0.00319316 | $0.0031917 | $0.00319439 | $0.00319193 | $1,780 | - |
| Oct-18 2025 | $0.00319307 | $0.00319186 | $0.00319388 | $0.00319321 | $897 | - |
| Oct-17 2025 | $0.00319332 | $0.00318647 | $0.00319332 | $0.00318836 | $1,541 | - |
| Oct-16 2025 | $0.00319037 | $0.00318777 | $0.00319378 | $0.00319046 | $1,743 | - |
| Oct-15 2025 | $0.00318967 | $0.00318801 | $0.00319386 | $0.00318915 | $1,322 | - |
| Oct-14 2025 | $0.0031882 | $0.00317249 | $0.00319469 | $0.00317277 | $1,828 | - |
| Oct-13 2025 | $0.00317186 | $0.00316018 | $0.00317186 | $0.00316164 | $1,296 | - |
| Oct-12 2025 | $0.00316152 | $0.0031441 | $0.00316152 | $0.0031441 | $1,561 | - |
| Oct-11 2025 | $0.00314435 | $0.00314341 | $0.00319594 | $0.0031947 | $2,051 | - |
| Oct-10 2025 | $0.0032008 | $0.00309895 | $0.0032008 | $0.00317494 | $1,891 | - |