Cap Mercado $3.11T
-1.11%
Volume 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00305945 | $0.00304755 | $0.00306086 | $0.00305461 | $56,482 | - |
| May-03 2025 | $0.00304966 | $0.00304966 | $0.00307196 | $0.0030711 | $40,181 | - |
| May-02 2025 | $0.00307191 | $0.00305687 | $0.00307191 | $0.00306984 | $43,665 | - |
| May-01 2025 | $0.00306988 | $0.00304724 | $0.00307089 | $0.00305073 | $53,293 | - |
| Apr-30 2025 | $0.00304945 | $0.00303129 | $0.00305887 | $0.00305753 | $53,795 | - |
| Apr-29 2025 | $0.00305892 | $0.00305892 | $0.00307334 | $0.00306548 | $50,206 | - |
| Apr-28 2025 | $0.0030706 | $0.00306536 | $0.00309377 | $0.00309205 | $71,708 | - |
| Apr-27 2025 | $0.00309311 | $0.00303149 | $0.00311222 | $0.00307488 | $53,387 | - |
| Apr-26 2025 | $0.0030865 | $0.00301441 | $0.0030865 | $0.00302749 | $32,697 | - |
| Apr-25 2025 | $0.00302837 | $0.00301119 | $0.00302837 | $0.00301825 | $63,247 | - |
| Apr-24 2025 | $0.00301679 | $0.00301034 | $0.00302006 | $0.00302006 | $48,221 | - |
| Apr-23 2025 | $0.00301114 | $0.00299371 | $0.00309865 | $0.00309865 | $47,856 | - |
| Apr-22 2025 | $0.00309994 | $0.00308475 | $0.00309994 | $0.0030848 | $59,739 | - |
| Apr-21 2025 | $0.00308481 | $0.00308343 | $0.00308819 | $0.00308343 | $68,558 | - |
| Apr-20 2025 | $0.00308048 | $0.00308048 | $0.00308658 | $0.0030845 | $52,241 | - |