Cap Mercado $4.02T -0.09%
Volume 24h $190.28B -67.78%
BTC % 55.21% 0.05%
ETH % 11.79% -0.93%
Moedas 33.517 +2
Trocas 885
Última atualização 3 Minutos atrás
Onyx Arches OXA

Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0031919 $0.00318758 $0.00319401 $0.00318853 $1,426 -
Oct-23 2025 $0.00319017 $0.0031872 $0.00319374 $0.0031905 $1,335 -
Oct-22 2025 $0.00319146 $0.00318834 $0.00319314 $0.00318976 $1,371 -
Oct-21 2025 $0.00319049 $0.00318751 $0.00319073 $0.00318937 $1,892 -
Oct-20 2025 $0.00318912 $0.00318765 $0.00319332 $0.00319255 $1,617 -
Oct-19 2025 $0.00319316 $0.0031917 $0.00319439 $0.00319193 $1,780 -
Oct-18 2025 $0.00319307 $0.00319186 $0.00319388 $0.00319321 $897 -
Oct-17 2025 $0.00319332 $0.00318647 $0.00319332 $0.00318836 $1,541 -
Oct-16 2025 $0.00319037 $0.00318777 $0.00319378 $0.00319046 $1,743 -
Oct-15 2025 $0.00318967 $0.00318801 $0.00319386 $0.00318915 $1,322 -
Oct-14 2025 $0.0031882 $0.00317249 $0.00319469 $0.00317277 $1,828 -
Oct-13 2025 $0.00317186 $0.00316018 $0.00317186 $0.00316164 $1,296 -
Oct-12 2025 $0.00316152 $0.0031441 $0.00316152 $0.0031441 $1,561 -
Oct-11 2025 $0.00314435 $0.00314341 $0.00319594 $0.0031947 $2,051 -
Oct-10 2025 $0.0032008 $0.00309895 $0.0032008 $0.00317494 $1,891 -

Análise histórica e de mercado do preço de Onyx Arches (OXA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 24-12-2024.