Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00305652 | $0.00305544 | $0.00306398 | $0.00305779 | $2,170 | - |
| Jul-11 2025 | $0.00305884 | $0.00305611 | $0.00306347 | $0.00305884 | $2,749 | - |
| Jul-10 2025 | $0.00305961 | $0.00305337 | $0.00306755 | $0.00306531 | $2,700 | - |
| Jul-09 2025 | $0.00306653 | $0.00305222 | $0.00306653 | $0.00305272 | $3,279 | - |
| Jul-08 2025 | $0.00305091 | $0.00303636 | $0.00306184 | $0.00305817 | $5,050 | - |
| Jul-07 2025 | $0.00305095 | $0.00304304 | $0.00309742 | $0.00309742 | $19,726 | - |
| Jul-06 2025 | $0.00309761 | $0.00309249 | $0.00311053 | $0.00309625 | $19,909 | - |
| Jul-05 2025 | $0.0030928 | $0.0030637 | $0.0030967 | $0.00307542 | $10,239 | - |
| Jul-04 2025 | $0.00307911 | $0.00306306 | $0.00311192 | $0.00310624 | $16,297 | - |
| Jul-03 2025 | $0.00310598 | $0.00310509 | $0.00311143 | $0.00310824 | $14,559 | - |
| Jul-02 2025 | $0.0031103 | $0.00310448 | $0.00311238 | $0.00310448 | $18,555 | - |
| Jul-01 2025 | $0.00310569 | $0.00310475 | $0.00311799 | $0.00310762 | $18,025 | - |
| Jun-30 2025 | $0.0031196 | $0.00310647 | $0.0031196 | $0.0031165 | $19,934 | - |
| Jun-29 2025 | $0.00311633 | $0.00310775 | $0.00311633 | $0.00311211 | $21,032 | - |
| Jun-28 2025 | $0.00310792 | $0.00309816 | $0.00312352 | $0.00310031 | $10,926 | - |