Cap Mercado $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00318061 | $0.00318026 | $0.00322983 | $0.00321452 | $1,315 | - |
| Dec-24 2025 | $0.00321208 | $0.00319817 | $0.00322899 | $0.00322597 | $1,260 | - |
| Dec-23 2025 | $0.00322998 | $0.00318058 | $0.00323325 | $0.0032022 | $1,682 | - |
| Dec-22 2025 | $0.00320822 | $0.00320155 | $0.00321431 | $0.00321033 | $1,932 | - |
| Dec-21 2025 | $0.00320211 | $0.00318819 | $0.00320211 | $0.00319382 | $1,793 | - |
| Dec-20 2025 | $0.00319394 | $0.00318839 | $0.00320663 | $0.00319216 | $894 | - |
| Dec-19 2025 | $0.00319724 | $0.00318878 | $0.00322047 | $0.00321715 | $1,394 | - |
| Dec-18 2025 | $0.00321642 | $0.00321642 | $0.00322099 | $0.00322086 | $1,518 | - |
| Dec-17 2025 | $0.00321675 | $0.00320522 | $0.00322138 | $0.0032075 | $1,448 | - |
| Dec-16 2025 | $0.00320828 | $0.00320763 | $0.00321935 | $0.00321419 | $1,416 | - |
| Dec-15 2025 | $0.00321258 | $0.00320432 | $0.0032222 | $0.00321862 | $1,940 | - |
| Dec-14 2025 | $0.00321876 | $0.00318873 | $0.00322051 | $0.00318873 | $1,737 | - |
| Dec-13 2025 | $0.00318499 | $0.00316829 | $0.00318499 | $0.00317638 | $1,037 | - |
| Dec-12 2025 | $0.00317443 | $0.0031685 | $0.00317864 | $0.00317324 | $1,456 | - |
| Dec-11 2025 | $0.00317956 | $0.00316823 | $0.00319508 | $0.00318868 | $1,472 | - |