Cap Mercado $2.61T
1.68%
Volume 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00171571 | $0.0017145 | $0.00171967 | $0.00171534 | $27,022 | - |
| Apr-05 2026 | $0.00171727 | $0.00171546 | $0.0017216 | $0.00172075 | $28,698 | - |
| Apr-04 2026 | $0.00171679 | $0.00171466 | $0.0017217 | $0.00171856 | $28,784 | - |
| Apr-03 2026 | $0.00171553 | $0.00171454 | $0.00172187 | $0.00171781 | $28,405 | - |
| Apr-02 2026 | $0.0017156 | $0.00171448 | $0.00172146 | $0.00171981 | $28,549 | - |
| Apr-01 2026 | $0.00171668 | $0.00171455 | $0.00172159 | $0.0017204 | $29,035 | - |
| Mar-31 2026 | $0.00171476 | $0.00171343 | $0.00172048 | $0.00171343 | $28,909 | - |
| Mar-30 2026 | $0.00171686 | $0.00171375 | $0.00171892 | $0.00171772 | $29,274 | - |
| Mar-29 2026 | $0.00171589 | $0.0017148 | $0.00171884 | $0.0017148 | $29,120 | - |
| Mar-28 2026 | $0.00171883 | $0.00171364 | $0.0017213 | $0.00171593 | $28,339 | - |
| Mar-27 2026 | $0.00171371 | $0.00171371 | $0.00172642 | $0.00172024 | $28,754 | - |
| Mar-26 2026 | $0.00172305 | $0.00171415 | $0.00172404 | $0.00171733 | $28,980 | - |
| Mar-25 2026 | $0.0017203 | $0.0017163 | $0.00172063 | $0.00171653 | $25,686 | - |
| Mar-24 2026 | $0.00171531 | $0.00171251 | $0.00171995 | $0.00171856 | $28,600 | - |
| Mar-23 2026 | $0.0017196 | $0.00171846 | $0.00172094 | $0.00171866 | $29,011 | - |