Cap Mercado $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Onyx Arches OXA

Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00310934 $0.00309513 $0.00311364 $0.00309513 $3,423 -
Aug-17 2025 $0.00309 $0.0030853 $0.00309765 $0.003096 $2,992 -
Aug-16 2025 $0.00309762 $0.00308086 $0.00310664 $0.00308227 $1,942 -
Aug-15 2025 $0.00308205 $0.00306331 $0.00308205 $0.00306388 $2,262 -
Aug-14 2025 $0.00306356 $0.00306178 $0.00307367 $0.00306512 $2,861 -
Aug-13 2025 $0.0030623 $0.00305991 $0.0030727 $0.00306534 $3,147 -
Aug-12 2025 $0.00306322 $0.00305884 $0.0030721 $0.00306203 $2,546 -
Aug-11 2025 $0.00306447 $0.00305953 $0.00308887 $0.00308295 $3,367 -
Aug-10 2025 $0.00307562 $0.00307149 $0.00312657 $0.00310181 $2,925 -
Aug-09 2025 $0.00306587 $0.00303152 $0.00306587 $0.00303827 $2,807 -
Aug-08 2025 $0.00303425 $0.00303425 $0.00315144 $0.00309375 $2,341 -
Aug-07 2025 $0.00310454 $0.00309181 $0.00311149 $0.0030975 $3,051 -
Aug-06 2025 $0.0030997 $0.00308134 $0.00314042 $0.00310382 $2,498 -
Aug-05 2025 $0.00310358 $0.0030864 $0.00313619 $0.00308921 $3,025 -
Aug-04 2025 $0.00308923 $0.00308726 $0.0031054 $0.00309814 $3,230 -

Análise histórica e de mercado do preço de Onyx Arches (OXA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 238 dias, a partir do dia 24-12-2024.