Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00312604 | $0.00311853 | $0.00312604 | $0.00312251 | $987 | - |
| Oct-03 2025 | $0.00312342 | $0.00311915 | $0.00313672 | $0.00313482 | $1,581 | - |
| Oct-02 2025 | $0.00313097 | $0.00311594 | $0.00313688 | $0.00311961 | $1,578 | - |
| Oct-01 2025 | $0.00311967 | $0.00310805 | $0.00312175 | $0.00311836 | $1,734 | - |
| Sep-30 2025 | $0.00311785 | $0.00310998 | $0.00315656 | $0.00313519 | $1,554 | - |
| Sep-29 2025 | $0.00313387 | $0.00310966 | $0.00313387 | $0.00310994 | $2,002 | - |
| Sep-28 2025 | $0.00311076 | $0.0031086 | $0.00311285 | $0.00310964 | $1,811 | - |
| Sep-27 2025 | $0.00310889 | $0.00310889 | $0.00313435 | $0.00312771 | $1,079 | - |
| Sep-26 2025 | $0.00312847 | $0.003125 | $0.00315794 | $0.0031565 | $1,300 | - |
| Sep-25 2025 | $0.0031564 | $0.00313586 | $0.00316156 | $0.00313587 | $2,020 | - |
| Sep-24 2025 | $0.00313804 | $0.00313804 | $0.00315901 | $0.00315901 | $1,036 | - |
| Sep-23 2025 | $0.00316005 | $0.00314357 | $0.00316078 | $0.00315857 | $1,386 | - |
| Sep-22 2025 | $0.0031586 | $0.00313656 | $0.0031586 | $0.00313656 | $2,080 | - |
| Sep-21 2025 | $0.00313616 | $0.00313616 | $0.00314147 | $0.00313739 | $1,545 | - |
| Sep-20 2025 | $0.00313862 | $0.00313393 | $0.00313891 | $0.00313891 | $1,239 | - |