Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00306633 | $0.00306633 | $0.00308859 | $0.00308859 | $1,774 | - |
| Sep-08 2025 | $0.0030837 | $0.0030837 | $0.00309358 | $0.00309358 | $2,196 | - |
| Sep-07 2025 | $0.00309205 | $0.00306562 | $0.00309613 | $0.00306948 | $1,621 | - |
| Sep-06 2025 | $0.00306459 | $0.00306459 | $0.00309969 | $0.00308242 | $1,136 | - |
| Sep-05 2025 | $0.00308495 | $0.00308252 | $0.00308835 | $0.00308366 | $1,926 | - |
| Sep-04 2025 | $0.00308314 | $0.0030822 | $0.00310331 | $0.00310241 | $1,622 | - |
| Sep-03 2025 | $0.00310512 | $0.00310512 | $0.00311293 | $0.00311293 | $1,336 | - |
| Sep-02 2025 | $0.00311358 | $0.00310987 | $0.0031195 | $0.00311932 | $1,776 | - |
| Sep-01 2025 | $0.00311812 | $0.00309734 | $0.00312209 | $0.00309973 | $1,953 | - |
| Aug-31 2025 | $0.00309986 | $0.00309209 | $0.00311101 | $0.00310841 | $1,960 | - |
| Aug-30 2025 | $0.00309835 | $0.00309507 | $0.00310393 | $0.00309926 | $1,797 | - |
| Aug-29 2025 | $0.00310225 | $0.00310225 | $0.00310956 | $0.00310781 | $3,479 | - |
| Aug-28 2025 | $0.00310539 | $0.00309682 | $0.00311412 | $0.00309682 | $2,582 | - |
| Aug-27 2025 | $0.00309452 | $0.00308396 | $0.00310416 | $0.00309712 | $2,628 | - |
| Aug-26 2025 | $0.0030964 | $0.00308268 | $0.00312914 | $0.00311698 | $2,488 | - |