Cap Mercado $2.48T
-10.28%
Volume 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Moedas
34.199
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015369 | $0.015338 | $0.015439 | $0.015369 | $108,227 | - |
| Feb-03 2026 | $0.015372 | $0.012987 | $0.015386 | $0.012992 | $110,043 | - |
| Feb-02 2026 | $0.013001 | $0.011458 | $0.013137 | $0.011525 | $111,767 | - |
| Feb-01 2026 | $0.011505 | $0.010897 | $0.011533 | $0.010979 | $110,591 | - |
| Jan-31 2026 | $0.010972 | $0.00851149 | $0.010972 | $0.00851149 | $114,461 | - |
| Jan-30 2026 | $0.00852393 | $0.00850669 | $0.00861881 | $0.00854146 | $112,655 | - |
| Jan-29 2026 | $0.00854193 | $0.00809085 | $0.00854193 | $0.00809085 | $114,714 | - |
| Jan-28 2026 | $0.00766298 | $0.00712293 | $0.00768326 | $0.00715201 | $110,544 | - |
| Jan-27 2026 | $0.00714942 | $0.00703009 | $0.00715924 | $0.00703009 | $98,930 | - |
| Jan-26 2026 | $0.00702098 | $0.00683833 | $0.00702098 | $0.00688392 | $102,491 | - |
| Jan-25 2026 | $0.00662652 | $0.00662652 | $0.00687552 | $0.00687552 | $98,965 | - |
| Jan-24 2026 | $0.00687571 | $0.00653041 | $0.00688579 | $0.00653041 | $99,665 | - |
| Jan-23 2026 | $0.00654022 | $0.00630539 | $0.00656977 | $0.00630942 | $99,380 | - |
| Jan-22 2026 | $0.00630851 | $0.00609307 | $0.00631167 | $0.00609595 | $100,143 | - |
| Jan-21 2026 | $0.00609598 | $0.00609243 | $0.00611251 | $0.0060993 | $98,929 | - |