Cap Mercado $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00172617 | $0.00172181 | $0.00172624 | $0.00172594 | $28,900 | - |
| Mar-16 2026 | $0.00173209 | $0.00171891 | $0.00173209 | $0.00172028 | $28,862 | - |
| Mar-15 2026 | $0.0017171 | $0.001711 | $0.00172116 | $0.001711 | $28,712 | - |
| Mar-14 2026 | $0.00170909 | $0.00170836 | $0.00171837 | $0.00171313 | $29,218 | - |
| Mar-13 2026 | $0.00171507 | $0.0017111 | $0.00172282 | $0.00172107 | $28,786 | - |
| Mar-12 2026 | $0.00172312 | $0.00171135 | $0.0017233 | $0.00172132 | $28,888 | - |
| Mar-11 2026 | $0.00173154 | $0.00170841 | $0.00173154 | $0.00170912 | $29,241 | - |
| Mar-10 2026 | $0.0017092 | $0.00170783 | $0.0017106 | $0.00170811 | $29,077 | - |
| Mar-09 2026 | $0.00171023 | $0.00170802 | $0.00173085 | $0.00170802 | $27,589 | - |
| Mar-08 2026 | $0.00172006 | $0.00170883 | $0.00172979 | $0.00170987 | $27,594 | - |
| Mar-07 2026 | $0.00171296 | $0.00170391 | $0.00180987 | $0.00180987 | $17,108 | - |
| Mar-06 2026 | $0.00180987 | $0.0018089 | $0.002011 | $0.00200905 | $16,450 | - |
| Mar-05 2026 | $0.00200901 | $0.00200868 | $0.00220019 | $0.00220019 | $33,565 | - |
| Mar-04 2026 | $0.00220118 | $0.00201219 | $0.00269774 | $0.00252201 | $37,802 | - |
| Mar-03 2026 | $0.00252148 | $0.00223279 | $0.00323448 | $0.00323448 | $42,284 | - |