Cap Mercado $2.53T
5.3%
Volume 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Moedas
34.270
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00820919 | $0.00820205 | $0.00822311 | $0.00821935 | $113,348 | - |
| Feb-23 2026 | $0.00821765 | $0.00821594 | $0.00822447 | $0.00821616 | $112,673 | - |
| Feb-22 2026 | $0.00821793 | $0.00821234 | $0.016922 | $0.016748 | $113,894 | - |
| Feb-21 2026 | $0.016752 | $0.016698 | $0.016818 | $0.016801 | $112,914 | - |
| Feb-20 2026 | $0.016719 | $0.016262 | $0.016785 | $0.016275 | $113,207 | - |
| Feb-19 2026 | $0.01626 | $0.01626 | $0.016292 | $0.016287 | $114,012 | - |
| Feb-18 2026 | $0.016285 | $0.016233 | $0.01646 | $0.01646 | $113,501 | - |
| Feb-17 2026 | $0.016433 | $0.016287 | $0.016498 | $0.016459 | $111,916 | - |
| Feb-16 2026 | $0.016474 | $0.016342 | $0.016526 | $0.016526 | $112,579 | - |
| Feb-15 2026 | $0.016309 | $0.016215 | $0.016521 | $0.016302 | $113,708 | - |
| Feb-14 2026 | $0.016308 | $0.016302 | $0.016312 | $0.016304 | $112,660 | - |
| Feb-13 2026 | $0.016299 | $0.016213 | $0.016314 | $0.016244 | $113,627 | - |
| Feb-12 2026 | $0.01624 | $0.016208 | $0.016362 | $0.016307 | $112,612 | - |
| Feb-11 2026 | $0.016346 | $0.01547 | $0.016346 | $0.015495 | $113,100 | - |
| Feb-10 2026 | $0.015497 | $0.015466 | $0.015538 | $0.015477 | $111,857 | - |