Cap Mercado $3.46T
-1.57%
Volume 24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00486366 | $0.0048569 | $0.00486518 | $0.004865 | $56,110 | - |
| Jan-05 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-04 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-03 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-02 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Jan-01 2026 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Dec-31 2025 | $0.00318086 | $0.00318086 | $0.00318086 | $0.00318086 | - | - |
| Dec-30 2025 | $0.00318086 | $0.00318086 | $0.00318292 | $0.00318231 | - | - |
| Dec-29 2025 | $0.00318195 | $0.00317434 | $0.00318492 | $0.00317434 | $2,050 | - |
| Dec-28 2025 | $0.00317797 | $0.0031718 | $0.00318585 | $0.00318366 | $1,600 | - |
| Dec-27 2025 | $0.00318373 | $0.00317414 | $0.00320358 | $0.00318148 | $957 | - |
| Dec-26 2025 | $0.00319156 | $0.00317908 | $0.00319156 | $0.00318001 | $1,907 | - |
| Dec-25 2025 | $0.00318061 | $0.00318026 | $0.00322983 | $0.00321452 | $1,315 | - |
| Dec-24 2025 | $0.00321208 | $0.00319817 | $0.00322899 | $0.00322597 | $1,260 | - |
| Dec-23 2025 | $0.00322998 | $0.00318058 | $0.00323325 | $0.0032022 | $1,682 | - |