Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00302412 | $0.00300889 | $0.00303906 | $0.00302411 | $38,337 | - |
| Jun-21 2025 | $0.0030288 | $0.0029973 | $0.0030288 | $0.00301295 | $38,002 | - |
| Jun-20 2025 | $0.0030014 | $0.0030014 | $0.00302016 | $0.00301557 | $64,482 | - |
| Jun-19 2025 | $0.00301716 | $0.00301047 | $0.00301716 | $0.00301377 | $39,600 | - |
| Jun-18 2025 | $0.00301084 | $0.00300256 | $0.00301675 | $0.00300377 | $50,597 | - |
| Jun-17 2025 | $0.00300166 | $0.00300145 | $0.00303099 | $0.00303099 | $56,853 | - |
| Jun-16 2025 | $0.00303462 | $0.00303462 | $0.00304313 | $0.00303608 | $72,183 | - |
| Jun-15 2025 | $0.00303952 | $0.00301524 | $0.00303952 | $0.00302051 | $51,494 | - |
| Jun-14 2025 | $0.00301716 | $0.00301553 | $0.00303016 | $0.00302523 | $35,142 | - |
| Jun-13 2025 | $0.00302613 | $0.00302505 | $0.00303656 | $0.00303548 | $52,518 | - |
| Jun-12 2025 | $0.00303566 | $0.00303263 | $0.00303675 | $0.00303661 | $60,184 | - |
| Jun-11 2025 | $0.00303349 | $0.00303349 | $0.00304017 | $0.00304017 | $50,441 | - |
| Jun-10 2025 | $0.00303925 | $0.00303561 | $0.00304658 | $0.00303666 | $55,117 | - |
| Jun-09 2025 | $0.00303801 | $0.0030346 | $0.00303876 | $0.00303533 | $73,839 | - |
| Jun-08 2025 | $0.0030357 | $0.00302542 | $0.00303803 | $0.00303676 | $52,305 | - |