Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00316146 | $0.00313489 | $0.00318664 | $0.00314197 | $921 | - |
| Nov-14 2025 | $0.00314254 | $0.00313689 | $0.00319724 | $0.00315482 | $1,869 | - |
| Nov-13 2025 | $0.00315113 | $0.00314796 | $0.00316034 | $0.00315171 | $1,807 | - |
| Nov-12 2025 | $0.00315018 | $0.00314445 | $0.00315385 | $0.00315385 | $1,456 | - |
| Nov-11 2025 | $0.00314975 | $0.00314529 | $0.00315521 | $0.00315001 | $1,589 | - |
| Nov-10 2025 | $0.00315075 | $0.00315075 | $0.00316275 | $0.00316082 | $1,658 | - |
| Nov-09 2025 | $0.00316073 | $0.00315506 | $0.00317047 | $0.00316202 | $1,683 | - |
| Nov-08 2025 | $0.00316304 | $0.00315056 | $0.00316928 | $0.00315293 | $1,038 | - |
| Nov-07 2025 | $0.00315801 | $0.0031408 | $0.00317 | $0.00315572 | $1,752 | - |
| Nov-06 2025 | $0.00315414 | $0.00314208 | $0.00316988 | $0.0031683 | $1,424 | - |
| Nov-05 2025 | $0.00316998 | $0.00314555 | $0.00316998 | $0.00315181 | $1,248 | - |
| Nov-04 2025 | $0.003147 | $0.00313995 | $0.00315799 | $0.00314182 | $1,855 | - |
| Nov-03 2025 | $0.00314645 | $0.00314409 | $0.0031633 | $0.00314676 | $2,047 | - |
| Nov-02 2025 | $0.00314454 | $0.00314241 | $0.00315802 | $0.00315281 | $1,682 | - |
| Nov-01 2025 | $0.00315708 | $0.00314841 | $0.00317527 | $0.00317527 | $1,087 | - |