Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ontology Gas (ONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.269539 | $0.262677 | $0.272432 | $0.262941 | $3,412,859 | $106,530,454 |
| Nov-04 2024 | $0.259928 | $0.259586 | $0.269425 | $0.264831 | $3,681,496 | $102,731,754 |
| Nov-03 2024 | $0.265623 | $0.260375 | $0.272243 | $0.272243 | $4,538,043 | $104,982,887 |
| Nov-02 2024 | $0.270834 | $0.270397 | $0.279819 | $0.275293 | $3,399,061 | $107,042,081 |
| Nov-01 2024 | $0.276118 | $0.270384 | $0.283285 | $0.278655 | $4,442,514 | $109,130,509 |
| Oct-31 2024 | $0.278579 | $0.276784 | $0.295342 | $0.295342 | $3,985,237 | $110,103,276 |
| Oct-30 2024 | $0.295579 | $0.295579 | $0.301705 | $0.301705 | $4,017,177 | $116,822,322 |
| Oct-29 2024 | $0.301373 | $0.291363 | $0.302616 | $0.291363 | $4,492,815 | $119,112,258 |
| Oct-28 2024 | $0.290163 | $0.281651 | $0.291611 | $0.289026 | $3,764,282 | $114,681,652 |
| Oct-27 2024 | $0.290181 | $0.281827 | $0.291414 | $0.283331 | $2,415,857 | $114,688,629 |
| Oct-26 2024 | $0.28279 | $0.27665 | $0.285822 | $0.279838 | $4,170,467 | $111,767,641 |
| Oct-25 2024 | $0.28734 | $0.28734 | $0.305479 | $0.305479 | $3,816,174 | $113,565,748 |
| Oct-24 2024 | $0.304426 | $0.297636 | $0.306447 | $0.302771 | $4,528,311 | $120,318,722 |
| Oct-23 2024 | $0.302449 | $0.29836 | $0.314337 | $0.314337 | $4,233,079 | $119,080,259 |
| Oct-22 2024 | $0.315198 | $0.310093 | $0.315921 | $0.315569 | $4,189,513 | $124,099,616 |