Cap Mercado $2.22T
-5.98%
Volume 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.3034 | $0.303006 | $0.319575 | $0.319575 | $4,008,469 | $118,071,430 |
Aug-25 2024 | $0.320758 | $0.315199 | $0.326102 | $0.326102 | $3,682,908 | $124,826,368 |
Aug-24 2024 | $0.324922 | $0.323199 | $0.33101 | $0.32754 | $4,807,931 | $126,446,840 |
Aug-23 2024 | $0.326046 | $0.310537 | $0.326046 | $0.311475 | $5,283,697 | $126,884,128 |
Aug-22 2024 | $0.311243 | $0.307136 | $0.313504 | $0.30913 | $5,230,552 | $121,123,511 |
Aug-21 2024 | $0.309473 | $0.299112 | $0.310431 | $0.302007 | $4,447,661 | $120,434,794 |
Aug-20 2024 | $0.302089 | $0.297395 | $0.317166 | $0.297395 | $10,673,391 | $117,560,990 |
Aug-19 2024 | $0.299245 | $0.281021 | $0.299245 | $0.28245 | $4,999,681 | $116,454,219 |
Aug-18 2024 | $0.286835 | $0.279339 | $0.289385 | $0.283685 | $2,862,406 | $111,624,804 |
Aug-17 2024 | $0.283936 | $0.279792 | $0.285262 | $0.280314 | $2,602,927 | $110,496,792 |
Aug-16 2024 | $0.281343 | $0.277819 | $0.285063 | $0.281979 | $4,327,967 | $109,487,419 |
Aug-15 2024 | $0.281671 | $0.279328 | $0.294462 | $0.294462 | $4,190,858 | $109,615,262 |
Aug-14 2024 | $0.29497 | $0.292057 | $0.301155 | $0.300702 | $5,841,937 | $114,358,166 |
Aug-13 2024 | $0.300756 | $0.287888 | $0.300756 | $0.296303 | $6,232,323 | $116,601,392 |
Aug-12 2024 | $0.295207 | $0.288564 | $0.308966 | $0.288892 | $33,647,807 | $114,450,045 |