Cap Mercado $2.66T
0.8%
Volume 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.025978 | $0.025479 | $0.026165 | $0.02615 | $95,589 | - |
| Apr-08 2026 | $0.02616 | $0.02414 | $0.026179 | $0.025051 | $90,248 | - |
| Apr-07 2026 | $0.025437 | $0.025312 | $0.026487 | $0.026487 | $96,406 | - |
| Apr-06 2026 | $0.025602 | $0.025602 | $0.027079 | $0.027079 | $151,155 | - |
| Apr-05 2026 | $0.02709 | $0.02669 | $0.027253 | $0.02719 | $146,683 | - |
| Apr-04 2026 | $0.027238 | $0.026107 | $0.027238 | $0.027047 | $151,452 | - |
| Apr-03 2026 | $0.027259 | $0.025191 | $0.027259 | $0.025191 | $140,144 | - |
| Apr-02 2026 | $0.025141 | $0.023987 | $0.025785 | $0.025785 | $146,395 | - |
| Apr-01 2026 | $0.025632 | $0.024223 | $0.027808 | $0.026684 | $175,097 | - |
| Mar-31 2026 | $0.023087 | $0.022364 | $0.023873 | $0.023028 | $183,548 | - |
| Mar-30 2026 | $0.023816 | $0.022966 | $0.02683 | $0.026601 | $172,759 | - |
| Mar-29 2026 | $0.026983 | $0.02655 | $0.027862 | $0.027423 | $162,846 | - |
| Mar-28 2026 | $0.027833 | $0.027199 | $0.028318 | $0.028288 | $178,233 | - |
| Mar-27 2026 | $0.028252 | $0.027096 | $0.028459 | $0.028155 | $205,612 | - |
| Mar-26 2026 | $0.02779 | $0.027351 | $0.028686 | $0.028686 | $170,929 | - |