Cap Mercado $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.036219 | $0.035391 | $0.037043 | $0.035391 | $49,375 | - |
| Feb-07 2026 | $0.035257 | $0.0345 | $0.035436 | $0.034565 | $29,027 | - |
| Feb-06 2026 | $0.034555 | $0.034211 | $0.03485 | $0.034809 | $35,641 | - |
| Feb-05 2026 | $0.034831 | $0.034803 | $0.037691 | $0.037691 | $52,239 | - |
| Feb-04 2026 | $0.037619 | $0.03511 | $0.037672 | $0.035148 | $41,750 | - |
| Feb-03 2026 | $0.035124 | $0.034509 | $0.036502 | $0.035593 | $57,008 | - |
| Feb-02 2026 | $0.035549 | $0.031771 | $0.037899 | $0.035339 | $51,162 | - |
| Feb-01 2026 | $0.035779 | $0.034303 | $0.038334 | $0.038334 | $66,532 | - |
| Jan-31 2026 | $0.037685 | $0.032185 | $0.038741 | $0.035642 | $90,817 | - |
| Jan-30 2026 | $0.035525 | $0.031769 | $0.035605 | $0.032157 | $64,329 | - |
| Jan-29 2026 | $0.034666 | $0.034431 | $0.035912 | $0.035442 | $58,416 | - |
| Jan-28 2026 | $0.033973 | $0.033561 | $0.035918 | $0.034568 | $138,689 | - |
| Jan-27 2026 | $0.033846 | $0.033158 | $0.037124 | $0.037124 | $184,359 | - |
| Jan-26 2026 | $0.037234 | $0.035769 | $0.037532 | $0.037004 | $198,852 | - |
| Jan-25 2026 | $0.036608 | $0.036153 | $0.037283 | $0.037283 | $193,841 | - |