Cap Mercado $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Moedas
34.064
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.029986 | $0.027394 | $0.029986 | $0.029791 | $127,083 | - |
| Jan-17 2026 | $0.02739 | $0.025669 | $0.028034 | $0.02663 | $137,182 | - |
| Jan-16 2026 | $0.026499 | $0.02576 | $0.027198 | $0.027198 | $120,367 | - |
| Jan-15 2026 | $0.02673 | $0.024853 | $0.028223 | $0.02511 | $170,592 | - |
| Jan-14 2026 | $0.02536 | $0.025062 | $0.026339 | $0.025987 | $222,468 | - |
| Jan-13 2026 | $0.025983 | $0.025853 | $0.026395 | $0.026265 | $200,472 | - |
| Jan-12 2026 | $0.026417 | $0.025646 | $0.02694 | $0.026689 | $213,317 | - |
| Jan-11 2026 | $0.026559 | $0.026445 | $0.027027 | $0.026803 | $214,994 | - |
| Jan-10 2026 | $0.02697 | $0.025793 | $0.027681 | $0.026208 | $185,800 | - |
| Jan-09 2026 | $0.026562 | $0.02565 | $0.026562 | $0.026278 | $202,683 | - |
| Jan-08 2026 | $0.026513 | $0.025561 | $0.026513 | $0.026509 | $109,540 | - |
| Jan-07 2026 | $0.026244 | $0.025867 | $0.026903 | $0.026464 | $37,625 | - |
| Jan-06 2026 | $0.026607 | $0.026182 | $0.02759 | $0.026841 | $43,893 | - |
| Jan-05 2026 | $0.026888 | $0.026502 | $0.027195 | $0.026944 | $32,697 | - |
| Jan-04 2026 | $0.026954 | $0.026609 | $0.027501 | $0.02742 | $35,896 | - |