Cap Mercado $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
OnTact ONTACT

Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.038897 $0.038147 $0.038951 $0.038147 $84,864 -
Oct-25 2025 $0.038104 $0.036945 $0.038104 $0.036945 $78,961 -
Oct-24 2025 $0.03696 $0.036151 $0.036988 $0.036225 $95,604 -
Oct-23 2025 $0.036233 $0.036109 $0.03699 $0.036845 $78,785 -
Oct-22 2025 $0.036853 $0.036563 $0.036887 $0.036715 $85,228 -
Oct-21 2025 $0.036711 $0.036075 $0.037012 $0.036195 $73,214 -
Oct-20 2025 $0.036168 $0.035368 $0.036943 $0.036942 $82,339 -
Oct-19 2025 $0.037188 $0.035144 $0.038063 $0.036968 $82,389 -
Oct-18 2025 $0.036986 $0.034512 $0.037367 $0.035542 $61,281 -
Oct-17 2025 $0.035535 $0.034038 $0.035986 $0.035377 $57,257 -
Oct-16 2025 $0.035533 $0.035402 $0.036139 $0.036139 $74,500 -
Oct-15 2025 $0.034139 $0.034139 $0.036198 $0.035886 $74,777 -
Oct-14 2025 $0.0359 $0.035446 $0.037752 $0.036823 $82,347 -
Oct-13 2025 $0.034634 $0.034051 $0.036531 $0.035271 $84,828 -
Oct-12 2025 $0.035912 $0.035144 $0.036226 $0.036168 $77,256 -

Análise histórica e de mercado do preço de OnTact (ONTACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 24-02-2025.