Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
OnTact ONTACT

Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.036188 $0.035621 $0.036301 $0.035923 $77,334 -
Oct-03 2025 $0.035344 $0.035326 $0.036734 $0.036709 $79,323 -
Oct-02 2025 $0.03692 $0.034592 $0.03692 $0.035431 $89,689 -
Oct-01 2025 $0.035467 $0.034494 $0.035982 $0.035031 $83,959 -
Sep-30 2025 $0.035432 $0.034956 $0.038077 $0.036715 $90,102 -
Sep-29 2025 $0.036154 $0.03513 $0.037031 $0.035433 $75,109 -
Sep-28 2025 $0.035342 $0.03517 $0.035822 $0.035657 $76,953 -
Sep-27 2025 $0.035862 $0.035107 $0.03589 $0.035325 $82,404 -
Sep-26 2025 $0.035327 $0.034996 $0.035994 $0.035642 $86,721 -
Sep-25 2025 $0.035594 $0.03555 $0.037315 $0.037315 $83,863 -
Sep-24 2025 $0.036358 $0.03576 $0.038515 $0.037541 $86,483 -
Sep-23 2025 $0.036553 $0.036052 $0.038493 $0.038493 $81,608 -
Sep-22 2025 $0.038506 $0.036167 $0.038903 $0.037781 $89,214 -
Sep-21 2025 $0.037787 $0.036364 $0.039822 $0.039822 $79,360 -
Sep-20 2025 $0.039399 $0.037511 $0.04 $0.03808 $78,248 -

Análise histórica e de mercado do preço de OnTact (ONTACT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 24-02-2025.