Cap Mercado $2.61T
0.13%
Volume 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.031256 | $0.030108 | $0.033661 | $0.033661 | $150,556 | - |
| Mar-19 2026 | $0.032271 | $0.031526 | $0.037168 | $0.033049 | $196,438 | - |
| Mar-18 2026 | $0.032862 | $0.031513 | $0.035132 | $0.034891 | $208,413 | - |
| Mar-17 2026 | $0.036159 | $0.028084 | $0.037757 | $0.028084 | $179,748 | - |
| Mar-16 2026 | $0.031113 | $0.031113 | $0.033171 | $0.033171 | $74,922 | - |
| Mar-15 2026 | $0.033252 | $0.033092 | $0.034204 | $0.033769 | $67,160 | - |
| Mar-14 2026 | $0.034164 | $0.031551 | $0.035006 | $0.033189 | $69,860 | - |
| Mar-13 2026 | $0.033359 | $0.032764 | $0.036807 | $0.036807 | $73,309 | - |
| Mar-12 2026 | $0.031982 | $0.031982 | $0.035454 | $0.035347 | $85,950 | - |
| Mar-11 2026 | $0.035133 | $0.035133 | $0.037523 | $0.036964 | $86,948 | - |
| Mar-10 2026 | $0.037596 | $0.03248 | $0.038326 | $0.033407 | $101,066 | - |
| Mar-09 2026 | $0.033288 | $0.033288 | $0.036803 | $0.036803 | $91,218 | - |
| Mar-08 2026 | $0.036884 | $0.036872 | $0.037357 | $0.037329 | $16,422 | - |
| Mar-07 2026 | $0.037175 | $0.036262 | $0.038466 | $0.038462 | $24,419 | - |
| Mar-06 2026 | $0.038407 | $0.037935 | $0.039292 | $0.039277 | $29,056 | - |