Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de OnTact (ONTACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027905 | $0.026257 | $0.028019 | $0.027998 | $21,679 | - |
| Jun-21 2025 | $0.028002 | $0.027029 | $0.028147 | $0.027073 | $20,198 | - |
| Jun-20 2025 | $0.027507 | $0.027402 | $0.028058 | $0.028017 | $24,925 | - |
| Jun-19 2025 | $0.028019 | $0.027001 | $0.028257 | $0.028179 | $20,593 | - |
| Jun-18 2025 | $0.028208 | $0.026871 | $0.028252 | $0.027001 | $25,193 | - |
| Jun-17 2025 | $0.025318 | $0.025318 | $0.028436 | $0.027265 | $128,845 | - |
| Jun-16 2025 | $0.027278 | $0.026755 | $0.028994 | $0.02754 | $130,910 | - |
| Jun-15 2025 | $0.02899 | $0.025315 | $0.029049 | $0.028774 | $134,690 | - |
| Jun-14 2025 | $0.028799 | $0.028015 | $0.029019 | $0.028056 | $121,426 | - |
| Jun-13 2025 | $0.028056 | $0.027792 | $0.030205 | $0.029668 | $50,244 | - |
| Jun-12 2025 | $0.029661 | $0.029454 | $0.032012 | $0.030087 | $105,575 | - |
| Jun-11 2025 | $0.030092 | $0.029987 | $0.030267 | $0.030095 | $105,277 | - |
| Jun-10 2025 | $0.030002 | $0.030002 | $0.032397 | $0.031604 | $105,398 | - |
| Jun-09 2025 | $0.031211 | $0.030634 | $0.034326 | $0.034326 | $90,351 | - |
| Jun-08 2025 | $0.032902 | $0.031131 | $0.033993 | $0.033993 | $83,405 | - |