Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onooks (OOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Mar-06 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Mar-05 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Mar-04 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Mar-03 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Mar-02 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Mar-01 2025 | $0.200298 | $0.200298 | $0.200298 | $0.200298 | - | $2,247,675 |
| Feb-28 2025 | $0.200298 | $0.199709 | $0.211584 | $0.211584 | - | $2,247,675 |
| Feb-27 2025 | $0.210954 | $0.208269 | $0.228365 | $0.227423 | - | $2,367,251 |
| Feb-26 2025 | $0.227434 | $0.209594 | $0.240889 | $0.238903 | - | $2,552,183 |
| Feb-25 2025 | $0.24025 | $0.216939 | $0.249424 | $0.246467 | - | $2,695,993 |
| Feb-24 2025 | $0.250104 | $0.233167 | $0.259733 | $0.240949 | - | $2,806,577 |
| Feb-23 2025 | $0.259174 | $0.238526 | $0.260791 | $0.260651 | - | $2,908,360 |
| Feb-22 2025 | $0.260628 | $0.239922 | $0.261529 | $0.239922 | - | $2,924,669 |
| Feb-21 2025 | $0.258306 | $0.238243 | $0.268114 | $0.265931 | - | $2,898,618 |