Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onooks (OOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.40284 | $0.401764 | $0.406196 | $0.406196 | $1,500 | $4,520,522 |
| Aug-30 2024 | $0.405329 | $0.398496 | $0.409016 | $0.407137 | $1,622 | $4,548,453 |
| Aug-29 2024 | $0.406624 | $0.402582 | $0.418787 | $0.404405 | $1,550 | $4,562,983 |
| Aug-28 2024 | $0.40466 | $0.400545 | $0.411203 | $0.405504 | $1,536 | $4,540,943 |
| Aug-27 2024 | $0.406566 | $0.406566 | $0.432298 | $0.429133 | $1,557 | $4,562,330 |
| Aug-26 2024 | $0.429157 | $0.429157 | $0.440514 | $0.440514 | $1,638 | $4,815,844 |
| Aug-25 2024 | $0.443797 | $0.435376 | $0.443797 | $0.439075 | $1,658 | $4,980,121 |
| Aug-24 2024 | $0.43559 | $0.43559 | $0.442009 | $0.436782 | $1,642 | $4,888,025 |
| Aug-23 2024 | $0.44111 | $0.413198 | $0.441263 | $0.415967 | $1,645 | $4,949,976 |
| Aug-22 2024 | $0.414391 | $0.411422 | $0.421018 | $0.417003 | $1,560 | $4,650,147 |
| Aug-21 2024 | $0.420233 | $0.404456 | $0.422098 | $0.405286 | $1,652 | $4,715,701 |
| Aug-20 2024 | $0.407292 | $0.399927 | $0.41807 | $0.404537 | $1,540 | $4,570,475 |
| Aug-19 2024 | $0.403371 | $0.397225 | $0.405852 | $0.397225 | $1,520 | $4,526,485 |
| Aug-18 2024 | $0.40575 | $0.405552 | $0.413573 | $0.40865 | $1,533 | $4,553,179 |
| Aug-17 2024 | $0.407392 | $0.401627 | $0.408415 | $0.401627 | $1,519 | $4,571,603 |