Cap Mercado ₪10.23T
0.05%
Volume 24h ₪372.68B
BTC % 50.48%
0.39%
ETH % 16.36%
0.3%
Moedas
27.544
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-18 2023 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | - | - |
Aug-17 2023 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | - | - |
Aug-16 2023 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | - | - |
Aug-15 2023 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | - | - |
Aug-14 2023 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | - | - |
Aug-13 2023 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | ₪2,695,014,905,608 | - | - |
Aug-12 2023 | ₪2,695,014,905,608 | ₪2,691,431,597,463 | ₪2,696,829,486,647 | ₪2,691,730,708,729 | - | - |
Aug-11 2023 | ₪2,688,772,843,245 | ₪1,541,855,718,582 | ₪2,688,772,843,245 | ₪1,541,855,718,582 | ₪22 | - |
Aug-10 2023 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | - | - |
Aug-09 2023 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | - | - |
Aug-08 2023 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | - | - |
Aug-07 2023 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | - | - |
Aug-06 2023 | ₪1,541,855,718,582 | ₪1,541,855,718,582 | ₪1,547,798,745,577 | ₪1,547,798,745,577 | - | - |
Aug-05 2023 | ₪1,547,062,019,696 | ₪1,547,062,019,696 | ₪3,726,487,620,169 | ₪3,726,487,620,169 | ₪2 | - |
Aug-04 2023 | ₪3,726,487,620,169 | ₪3,726,487,620,169 | ₪3,726,487,620,169 | ₪3,726,487,620,169 | - | - |
Análise histórica e de mercado do preço de OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 59 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.76067 ILS.