Cap Mercado AU$4.14T
0.44%
Volume 24h AU$148.24B
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Moedas
27.546
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-18 2023 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | - | - |
Aug-17 2023 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | - | - |
Aug-16 2023 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | - | - |
Aug-15 2023 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | - | - |
Aug-14 2023 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | - | - |
Aug-13 2023 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | AU$1,089,158,182,981 | - | - |
Aug-12 2023 | AU$1,089,158,182,981 | AU$1,087,710,031,662 | AU$1,089,891,524,300 | AU$1,087,830,913,919 | - | - |
Aug-11 2023 | AU$1,086,635,527,804 | AU$623,122,628,886 | AU$1,086,635,527,804 | AU$623,122,628,886 | AU$9 | - |
Aug-10 2023 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | - | - |
Aug-09 2023 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | - | - |
Aug-08 2023 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | - | - |
Aug-07 2023 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | AU$623,122,628,886 | - | - |
Aug-06 2023 | AU$623,122,628,886 | AU$623,122,628,886 | AU$625,524,432,478 | AU$625,524,432,478 | - | - |
Aug-05 2023 | AU$625,226,693,486 | AU$625,226,693,486 | AU$1,506,015,598,220 | AU$1,506,015,598,220 | AU$1 | - |
Aug-04 2023 | AU$1,506,015,598,220 | AU$1,506,015,598,220 | AU$1,506,015,598,220 | AU$1,506,015,598,220 | - | - |
Análise histórica e de mercado do preço de OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 59 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51983 AUD.