Cap Mercado $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Moedas
31.713
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003249 | $0.00003197 | $0.00003379 | $0.00003284 | $74,513 | $27,988 |
| Apr-26 2025 | $0.00003285 | $0.0000321 | $0.00004456 | $0.00003576 | $65,962 | $28,293 |
| Apr-25 2025 | $0.00003574 | $0.00003562 | $0.00003703 | $0.00003681 | $70,286 | $30,786 |
| Apr-24 2025 | $0.00003652 | $0.00003547 | $0.00003839 | $0.00003698 | $81,836 | $31,453 |
| Apr-23 2025 | $0.00003698 | $0.00003405 | $0.00004217 | $0.00004049 | $101,704 | $31,893 |
| Apr-22 2025 | $0.00004079 | $0.0000375 | $0.00004501 | $0.00003757 | $134,632 | $35,420 |
| Apr-21 2025 | $0.00003791 | $0.00003791 | $0.00005056 | $0.00005056 | $109,735 | $32,659 |
| Apr-20 2025 | $0.00005063 | $0.00004502 | $0.0001336 | $0.00012857 | $135,969 | $43,601 |
| Apr-19 2025 | $0.00012784 | $0.00010742 | $0.00012784 | $0.00010742 | $142,928 | $110,178 |
| Apr-18 2025 | $0.00010738 | $0.00010553 | $0.00010757 | $0.00010739 | $126,901 | $93,588 |
| Apr-17 2025 | $0.00010548 | $0.00008716 | $0.00012754 | $0.00012754 | $184,292 | $91,932 |
| Apr-16 2025 | $0.00012714 | $0.00010455 | $0.00014307 | $0.00011348 | $306,380 | $109,979 |
| Apr-15 2025 | $0.00011735 | $0.000063 | $0.00013921 | $0.00006319 | $263,151 | $101,694 |
| Apr-14 2025 | $0.00006316 | $0.00006176 | $0.00006406 | $0.00006176 | $126,876 | $54,605 |
| Apr-13 2025 | $0.00006169 | $0.00006169 | $0.00006408 | $0.00006408 | $106,520 | $53,335 |