Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | $34,655 |
| Oct-02 2025 | $0.00003928 | $0.00003547 | $0.00003928 | $0.00003547 | - | $34,655 |
| Oct-01 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | $31,299 |
| Sep-30 2025 | $0.00003547 | $0.00003547 | $0.00003627 | $0.00003627 | - | $31,299 |
| Sep-29 2025 | $0.00003627 | $0.00003474 | $0.00003627 | $0.00003474 | - | $32,005 |
| Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003355 | $0.00003355 | - | $29,237 |
| Sep-27 2025 | $0.00003355 | $0.00003169 | $0.00003355 | $0.00003169 | $67 | $29,605 |
| Sep-26 2025 | $0.00003169 | $0.00003169 | $0.00003257 | $0.00003237 | - | $27,961 |
| Sep-25 2025 | $0.00003237 | $0.00003237 | $0.00003701 | $0.00003701 | - | $28,563 |
| Sep-24 2025 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | $32,652 |
| Sep-23 2025 | $0.00003701 | $0.00003701 | $0.00003711 | $0.00003711 | - | $32,652 |
| Sep-22 2025 | $0.00003711 | $0.00003711 | $0.00004048 | $0.00004048 | - | $32,746 |
| Sep-21 2025 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $35,716 |
| Sep-20 2025 | $0.00004048 | $0.00004046 | $0.00004048 | $0.00004046 | - | $35,716 |
| Sep-19 2025 | $0.00004046 | $0.00004046 | $0.00004215 | $0.00004215 | - | $35,697 |