Cap Mercado $2.64T
4.65%
Volume 24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
Moedas
34.308
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001515 | $0.00001344 | $0.00001515 | $0.00001344 | - | $13,372 |
| Mar-03 2026 | $0.00001344 | $0.00001344 | $0.000014 | $0.000014 | - | $11,860 |
| Mar-02 2026 | $0.000014 | $0.00001331 | $0.000014 | $0.00001333 | $17 | $12,359 |
| Mar-01 2026 | $0.00001333 | $0.00001309 | $0.00001398 | $0.00001309 | $143 | $11,766 |
| Feb-28 2026 | $0.00001309 | $0.00001282 | $0.00001309 | $0.00001291 | - | $11,549 |
| Feb-27 2026 | $0.00001291 | $0.00001291 | $0.00001389 | $0.00001384 | - | $11,392 |
| Feb-26 2026 | $0.00001384 | $0.00001384 | $0.00001455 | $0.00001455 | - | $12,212 |
| Feb-25 2026 | $0.00001455 | $0.00001239 | $0.00001455 | $0.00001239 | - | $12,844 |
| Feb-24 2026 | $0.00001231 | $0.000012 | $0.00001231 | $0.00001224 | - | $10,866 |
| Feb-23 2026 | $0.00001224 | $0.00001224 | $0.00001336 | $0.00001336 | - | $10,803 |
| Feb-22 2026 | $0.00001399 | $0.00001374 | $0.00001426 | $0.00001386 | - | $12,346 |
| Feb-21 2026 | $0.00001386 | $0.00001386 | $0.00001487 | $0.00001448 | - | $12,234 |
| Feb-20 2026 | $0.00001448 | $0.00001368 | $0.00001482 | $0.00001368 | $474 | $12,777 |
| Feb-19 2026 | $0.00001368 | $0.00001289 | $0.00001368 | $0.00001303 | $145 | $12,073 |
| Feb-18 2026 | $0.00001303 | $0.00001303 | $0.00001361 | $0.00001349 | - | $11,499 |