Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-09 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-08 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-07 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-06 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-05 2025 | $0.0000361 | $0.00003503 | $0.0000361 | $0.00003503 | - | $31,853 |
| Sep-04 2025 | $0.0000353 | $0.0000346 | $0.00003579 | $0.0000346 | - | $31,147 |
| Sep-03 2025 | $0.0000346 | $0.00003323 | $0.00003492 | $0.00003323 | - | $30,528 |
| Sep-02 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | $29,319 |
| Sep-01 2025 | $0.00003323 | $0.00003298 | $0.00003408 | $0.00003408 | - | $29,319 |
| Aug-31 2025 | $0.00003408 | $0.00003355 | $0.00003408 | $0.00003355 | - | $30,070 |
| Aug-30 2025 | $0.00003355 | $0.00003355 | $0.00003495 | $0.00003417 | - | $29,599 |
| Aug-29 2025 | $0.00003417 | $0.00003417 | $0.00003458 | $0.00003458 | - | $30,150 |
| Aug-28 2025 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | $30,508 |
| Aug-27 2025 | $0.00003458 | $0.00003226 | $0.00003458 | $0.00003226 | - | $30,508 |