Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $18,786 |
| Nov-14 2025 | $0.00002129 | $0.00002129 | $0.00002537 | $0.00002537 | - | $18,786 |
| Nov-13 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | $22,385 |
| Nov-12 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | $22,385 |
| Nov-11 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | $22,385 |
| Nov-10 2025 | $0.00002537 | $0.00002483 | $0.00002537 | $0.00002483 | - | $22,385 |
| Nov-09 2025 | $0.00002483 | $0.00002382 | $0.00002483 | $0.00002382 | - | $21,912 |
| Nov-08 2025 | $0.00002382 | $0.00002382 | $0.00002392 | $0.00002392 | - | $21,017 |
| Nov-07 2025 | $0.00002392 | $0.00002379 | $0.00002392 | $0.00002379 | - | $21,107 |
| Nov-06 2025 | $0.00002379 | $0.00002379 | $0.00002474 | $0.00002474 | - | $20,992 |
| Nov-05 2025 | $0.00002474 | $0.00002424 | $0.00002833 | $0.00002833 | - | $21,828 |
| Nov-04 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | $24,996 |
| Nov-03 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | $24,996 |
| Nov-02 2025 | $0.00002833 | $0.00002833 | $0.00002863 | $0.00002863 | - | $24,996 |
| Nov-01 2025 | $0.00002863 | $0.00002859 | $0.00003102 | $0.00003102 | - | $25,265 |