Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Dec-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Nov-30 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $18,567 |
| Nov-29 2025 | $0.00002104 | $0.00002095 | $0.00002127 | $0.00002127 | - | $18,567 |
| Nov-28 2025 | $0.00002127 | $0.00002109 | $0.00002127 | $0.00002109 | - | $18,769 |
| Nov-27 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $18,606 |
| Nov-26 2025 | $0.00002109 | $0.00002011 | $0.00002109 | $0.00002011 | - | $18,606 |
| Nov-25 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | $17,745 |
| Nov-24 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | $17,745 |
| Nov-23 2025 | $0.00002027 | $0.00001879 | $0.00002027 | $0.00001879 | - | $17,884 |
| Nov-22 2025 | $0.00001879 | $0.00001879 | $0.00002028 | $0.00002028 | - | $16,577 |
| Nov-21 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | $17,899 |