Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001426 | $0.00001426 | $0.00001456 | $0.00001456 | - | $12,586 |
| Mar-23 2026 | $0.00001466 | $0.00001395 | $0.00001466 | $0.00001395 | - | $12,940 |
| Mar-22 2026 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | $12,307 |
| Mar-21 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |
| Mar-20 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |
| Mar-19 2026 | $0.00001431 | $0.00001431 | $0.00001473 | $0.00001473 | - | $12,629 |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.00001497 | $0.00001497 | - | $13,002 |
| Mar-17 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001506 | - | $13,213 |
| Mar-16 2026 | $0.00001506 | $0.00001381 | $0.00001506 | $0.00001381 | - | $13,287 |
| Mar-15 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $12,187 |
| Mar-14 2026 | $0.00001381 | $0.00001367 | $0.00001398 | $0.00001388 | - | $12,187 |
| Mar-13 2026 | $0.00001407 | $0.00001388 | $0.00001441 | $0.00001388 | - | $12,420 |
| Mar-12 2026 | $0.00001379 | $0.00001374 | $0.00001395 | $0.00001385 | - | $12,174 |
| Mar-11 2026 | $0.00001385 | $0.00001359 | $0.00001385 | $0.00001377 | - | $12,223 |
| Mar-10 2026 | $0.00001377 | $0.00001371 | $0.00001377 | $0.00001371 | - | $12,155 |