Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | $25,726 |
| Aug-19 2025 | $0.00002916 | $0.00002916 | $0.00003136 | $0.00003136 | - | $25,726 |
| Aug-18 2025 | $0.00003136 | $0.00003112 | $0.00003347 | $0.00003347 | - | $27,672 |
| Aug-17 2025 | $0.00003347 | $0.00003271 | $0.00003347 | $0.00003271 | - | $29,527 |
| Aug-16 2025 | $0.00003271 | $0.00003238 | $0.00003271 | $0.00003238 | - | $28,858 |
| Aug-15 2025 | $0.00003238 | $0.00003238 | $0.00003393 | $0.00003367 | - | $28,573 |
| Aug-14 2025 | $0.00003367 | $0.00003367 | $0.00003533 | $0.00003413 | - | $29,707 |
| Aug-13 2025 | $0.00003413 | $0.00003323 | $0.00003421 | $0.00003323 | - | $30,112 |
| Aug-12 2025 | $0.00003323 | $0.00002959 | $0.00003323 | $0.00002959 | - | $29,323 |
| Aug-11 2025 | $0.00002959 | $0.00002959 | $0.00003648 | $0.00003166 | - | $26,104 |
| Aug-10 2025 | $0.00003166 | $0.00003165 | $0.00003347 | $0.00003347 | - | $27,930 |
| Aug-09 2025 | $0.00003347 | $0.00003184 | $0.00003347 | $0.00003184 | - | $29,535 |
| Aug-08 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | $28,096 |
| Aug-07 2025 | $0.00003184 | $0.00003137 | $0.00003188 | $0.00003147 | - | $28,096 |
| Aug-06 2025 | $0.00003147 | $0.0000304 | $0.00003147 | $0.0000304 | - | $27,763 |