Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003021 | $0.00002981 | $0.00003034 | $0.00002981 | - | $26,651 |
| Oct-23 2025 | $0.00002976 | $0.00002857 | $0.00002976 | $0.00002857 | - | $26,255 |
| Oct-22 2025 | $0.00002857 | $0.00002857 | $0.00002885 | $0.00002885 | - | $25,206 |
| Oct-21 2025 | $0.00002885 | $0.00002885 | $0.00003093 | $0.00003093 | - | $25,454 |
| Oct-20 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-19 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-18 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-17 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-16 2025 | $0.00003093 | $0.00003093 | $0.00003234 | $0.00003234 | - | $27,290 |
| Oct-15 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-14 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-13 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-12 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-11 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-10 2025 | $0.00003234 | $0.00003234 | $0.00003481 | $0.00003481 | - | $28,537 |