Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de On-Chain Dynamics (OCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00073683 | $0.0007269 | $0.00074486 | $0.0007269 | $72 | - |
| Nov-07 2024 | $0.0007269 | $0.00069022 | $0.0007269 | $0.00069022 | $297 | - |
| Nov-06 2024 | $0.00062099 | $0.00062099 | $0.00062099 | $0.00062099 | - | - |
| Nov-05 2024 | $0.00062099 | $0.00061023 | $0.00063574 | $0.00063574 | $135 | - |
| Nov-04 2024 | $0.00063574 | $0.00063574 | $0.00063574 | $0.00063574 | - | - |
| Nov-03 2024 | $0.00063574 | $0.00063574 | $0.00063574 | $0.00063574 | - | - |
| Nov-02 2024 | $0.00063574 | $0.00063574 | $0.00067476 | $0.00067476 | $49 | - |
| Nov-01 2024 | $0.00067476 | $0.00067476 | $0.00067476 | $0.00067476 | - | - |
| Oct-31 2024 | $0.00067476 | $0.00067476 | $0.00068845 | $0.00068845 | $860 | - |
| Oct-30 2024 | $0.00068845 | $0.00068331 | $0.00069195 | $0.00068331 | $125 | - |
| Oct-29 2024 | $0.00067942 | $0.00065281 | $0.00067942 | $0.00065281 | $379 | - |
| Oct-28 2024 | $0.00065281 | $0.00065281 | $0.00066169 | $0.00066169 | $606 | - |
| Oct-27 2024 | $0.00066169 | $0.00065644 | $0.00066169 | $0.00065644 | $50 | - |
| Oct-26 2024 | $0.00065644 | $0.00065004 | $0.00066765 | $0.00066765 | $295 | - |
| Oct-25 2024 | $0.00066765 | $0.00066765 | $0.00069024 | $0.00069024 | $829 | - |