Cap Mercado $4.35T
-0.02%
Volume 24h $254.26B
-29.86%
BTC % 53.18%
0.43%
ETH % 12.85%
-0.31%
Moedas
33.137
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
| Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
| Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
| Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |
| Sep-03 2025 | $0.00085301 | $0.00085301 | $0.00107889 | $0.00107889 | - | - |
| Sep-02 2025 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | - | - |
| Sep-01 2025 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | - | - |
| Aug-31 2025 | $0.00107889 | $0.00107889 | $0.00108005 | $0.00108005 | - | - |
| Aug-30 2025 | $0.00108005 | $0.00108005 | $0.00108005 | $0.00108005 | - | - |