Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00122209 | $0.00122209 | $0.00122209 | $0.00122209 | - | - |
| Jul-11 2025 | $0.00122209 | $0.00122209 | $0.00122407 | $0.00122407 | - | - |
| Jul-10 2025 | $0.00122407 | $0.00122407 | $0.00125053 | $0.00125053 | - | - |
| Jul-09 2025 | $0.00125053 | $0.00125015 | $0.00125053 | $0.00125015 | - | - |
| Jul-08 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-07 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-06 2025 | $0.00125015 | $0.00125015 | $0.00125015 | $0.00125015 | - | - |
| Jul-05 2025 | $0.00125015 | $0.00125004 | $0.00125015 | $0.00125004 | - | - |
| Jul-04 2025 | $0.00125004 | $0.00125004 | $0.00125087 | $0.00125087 | - | - |
| Jul-03 2025 | $0.00125087 | $0.00125087 | $0.00159065 | $0.00159065 | $12 | - |
| Jul-02 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jul-01 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jun-30 2025 | $0.00159065 | $0.00159065 | $0.00159065 | $0.00159065 | - | - |
| Jun-29 2025 | $0.00159065 | $0.00159065 | $0.00159118 | $0.00159118 | - | - |
| Jun-28 2025 | $0.00159118 | $0.00158933 | $0.00159118 | $0.00158933 | - | - |