Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00143154 | $0.00143154 | $0.00143154 | $0.00143154 | - | - |
| May-05 2025 | $0.00143154 | $0.00143154 | $0.00143154 | $0.00143154 | - | - |
| May-04 2025 | $0.00143154 | $0.00143154 | $0.00143489 | $0.00143489 | - | - |
| May-03 2025 | $0.00143489 | $0.00143489 | $0.00143512 | $0.00143512 | - | - |
| May-02 2025 | $0.00143512 | $0.00143512 | $0.00143552 | $0.00143552 | - | - |
| May-01 2025 | $0.00143552 | $0.00142999 | $0.00143552 | $0.00142999 | - | - |
| Apr-30 2025 | $0.00142999 | $0.00142999 | $0.00142999 | $0.00142999 | - | - |
| Apr-29 2025 | $0.00142999 | $0.00140616 | $0.00142999 | $0.00140616 | - | - |
| Apr-28 2025 | $0.00140616 | $0.00140616 | $0.00140616 | $0.00140616 | - | - |
| Apr-27 2025 | $0.00140616 | $0.00140616 | $0.00141377 | $0.00141377 | - | - |
| Apr-26 2025 | $0.00141377 | $0.00140915 | $0.00141377 | $0.00140915 | - | - |
| Apr-25 2025 | $0.00140915 | $0.00139014 | $0.00140915 | $0.00139014 | - | - |
| Apr-24 2025 | $0.00139014 | $0.00139014 | $0.00142209 | $0.00142209 | - | - |
| Apr-23 2025 | $0.00142209 | $0.00137829 | $0.00142209 | $0.00137829 | - | - |
| Apr-22 2025 | $0.00137829 | $0.00135174 | $0.00137829 | $0.00135174 | - | - |