Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00153883 | $0.00153883 | $0.00158819 | $0.00158819 | - | - |
| Jun-20 2025 | $0.00158819 | $0.00157681 | $0.00160029 | $0.00158732 | - | - |
| Jun-19 2025 | $0.00158732 | $0.00158732 | $0.00163079 | $0.00163079 | - | - |
| Jun-18 2025 | $0.00163079 | $0.00163079 | $0.00164736 | $0.00164736 | - | - |
| Jun-17 2025 | $0.00164736 | $0.00164736 | $0.00167291 | $0.00167291 | - | - |
| Jun-16 2025 | $0.00167291 | $0.00162331 | $0.00167291 | $0.00162331 | - | - |
| Jun-15 2025 | $0.00162331 | $0.00162331 | $0.00162427 | $0.00162427 | - | - |
| Jun-14 2025 | $0.00162427 | $0.00162427 | $0.00162427 | $0.00162427 | - | - |
| Jun-13 2025 | $0.00162427 | $0.00160535 | $0.0017228 | $0.0017228 | - | - |
| Jun-12 2025 | $0.00175311 | $0.00175311 | $0.00180965 | $0.00180965 | - | - |
| Jun-11 2025 | $0.00180965 | $0.00174185 | $0.00180965 | $0.00174185 | - | - |
| Jun-10 2025 | $0.00174185 | $0.00169362 | $0.00174185 | $0.00169362 | - | - |
| Jun-09 2025 | $0.00169362 | $0.00166484 | $0.00169362 | $0.00166484 | - | - |
| Jun-08 2025 | $0.00166484 | $0.00166484 | $0.00166484 | $0.00166484 | - | - |
| Jun-07 2025 | $0.00166516 | $0.00166516 | $0.00166516 | $0.00166516 | - | - |