Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00108201 | $0.00108201 | $0.00108201 | $0.00108201 | - | - |
Aug-18 2025 | $0.00108201 | $0.00108171 | $0.00108201 | $0.00108171 | - | - |
Aug-17 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
Aug-16 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
Aug-15 2025 | $0.00108171 | $0.00108171 | $0.00108182 | $0.00108182 | - | - |
Aug-14 2025 | $0.00108182 | $0.00108182 | $0.0011282 | $0.0011282 | - | - |
Aug-13 2025 | $0.0011282 | $0.00112815 | $0.00117736 | $0.00117736 | - | - |
Aug-12 2025 | $0.00117736 | $0.00117736 | $0.0011945 | $0.0011945 | $121 | - |
Aug-11 2025 | $0.0011945 | $0.00119435 | $0.0011945 | $0.00119435 | - | - |
Aug-10 2025 | $0.00119435 | $0.00119417 | $0.00119861 | $0.00119861 | - | - |
Aug-09 2025 | $0.00119861 | $0.00119861 | $0.00119863 | $0.00119863 | - | - |
Aug-08 2025 | $0.00119863 | $0.00119863 | $0.00119957 | $0.00119957 | - | - |
Aug-07 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
Aug-06 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
Aug-05 2025 | $0.00119957 | $0.00119957 | $0.00120031 | $0.00120031 | - | - |