Cap Mercado $2.13T
3.36%
Volume 24h $140.43B
44.51%
BTC % 52.5%
0.57%
ETH % 13.23%
-0.68%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
| Sep-07 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
| Sep-06 2024 | $0.00242085 | $0.00242085 | $0.00250803 | $0.00250729 | $1,038 | - |
| Sep-05 2024 | $0.00250729 | $0.00250568 | $0.00252029 | $0.00252029 | $25 | - |
| Sep-04 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
| Sep-03 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
| Sep-02 2024 | $0.00252029 | $0.00252029 | $0.00255861 | $0.00255861 | $243 | - |
| Sep-01 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-31 2024 | $0.00255861 | $0.00255861 | $0.00255861 | $0.00255861 | - | - |
| Aug-30 2024 | $0.00255861 | $0.00255861 | $0.0025921 | $0.0025921 | $371 | - |
| Aug-29 2024 | $0.0025921 | $0.00259091 | $0.00263555 | $0.00263555 | $205 | - |
| Aug-28 2024 | $0.00263555 | $0.00261682 | $0.00263555 | $0.00261682 | $1 | - |
| Aug-27 2024 | $0.00261682 | $0.00261682 | $0.00274098 | $0.00274098 | $917 | - |
| Aug-26 2024 | $0.00274327 | $0.00274327 | $0.00274327 | $0.00274327 | - | - |
| Aug-25 2024 | $0.00274327 | $0.00274308 | $0.00274327 | $0.00274308 | $0 | - |