Cap Mercado $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Moedas
28.362
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00350533 | $0.00350533 | $0.00367642 | $0.0035489 | $2,203 | - |
| Aug-01 2024 | $0.00354833 | $0.00354833 | $0.00376533 | $0.00376533 | $1 | - |
| Jul-31 2024 | $0.00376533 | $0.00375655 | $0.00376533 | $0.00375767 | $4 | - |
| Jul-30 2024 | $0.00375767 | $0.00375767 | $0.00377202 | $0.00376427 | $14 | - |
| Jul-29 2024 | $0.00376427 | $0.00375882 | $0.00386564 | $0.00376201 | $1,406 | - |
| Jul-28 2024 | $0.00376201 | $0.00376201 | $0.00383684 | $0.00383684 | $302 | - |
| Jul-27 2024 | $0.00383684 | $0.00383684 | $0.00384901 | $0.00384901 | $34 | - |
| Jul-26 2024 | $0.00384901 | $0.00384329 | $0.00385722 | $0.00384351 | $1 | - |
| Jul-25 2024 | $0.00384419 | $0.00382608 | $0.00396597 | $0.00396597 | $1,068 | - |
| Jul-24 2024 | $0.00396597 | $0.00396597 | $0.0041548 | $0.00410896 | $1,096 | - |
| Jul-23 2024 | $0.00410896 | $0.00410449 | $0.00411258 | $0.00410776 | $14 | - |
| Jul-22 2024 | $0.00410776 | $0.00405341 | $0.00413452 | $0.00405341 | $747 | - |
| Jul-21 2024 | $0.00405341 | $0.00405341 | $0.00432282 | $0.00416811 | $918 | - |
| Jul-20 2024 | $0.00416811 | $0.00416811 | $0.00421447 | $0.00421447 | $0 | - |
| Jul-19 2024 | $0.00421447 | $0.0041608 | $0.00421447 | $0.0041608 | - | - |