Cap Mercado $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Moedas
28.819
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00244632 | $0.00244632 | $0.0024668 | $0.0024668 | $94 | - |
| Sep-20 2024 | $0.0024668 | $0.00239097 | $0.00246967 | $0.00246967 | $2,186 | - |
| Sep-19 2024 | $0.00246967 | $0.00237316 | $0.00246967 | $0.00240897 | $1,020 | - |
| Sep-18 2024 | $0.00245479 | $0.00245479 | $0.00245479 | $0.00245479 | - | - |
| Sep-17 2024 | $0.00245479 | $0.00245341 | $0.00245479 | $0.00245341 | $0 | - |
| Sep-16 2024 | $0.00245341 | $0.00245341 | $0.00245341 | $0.00245341 | - | - |
| Sep-15 2024 | $0.00245341 | $0.00245273 | $0.00245341 | $0.00245273 | $1 | - |
| Sep-14 2024 | $0.00245273 | $0.00242452 | $0.00245588 | $0.00242452 | $17 | - |
| Sep-13 2024 | $0.00242452 | $0.00237518 | $0.00242452 | $0.00237518 | $420 | - |
| Sep-12 2024 | $0.00237518 | $0.00237491 | $0.00237518 | $0.00237491 | $3 | - |
| Sep-11 2024 | $0.00237491 | $0.00237491 | $0.0023757 | $0.0023757 | $4 | - |
| Sep-10 2024 | $0.0023757 | $0.0023757 | $0.00238398 | $0.00238398 | $255 | - |
| Sep-09 2024 | $0.00242266 | $0.00242085 | $0.00242266 | $0.00242085 | $0 | - |
| Sep-08 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
| Sep-07 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |