Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omnisea (OSEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0024643 | $0.0024643 | $0.00248007 | $0.00248007 | $108 | - |
| Sep-30 2024 | $0.00248007 | $0.00248007 | $0.00248299 | $0.00248299 | $3 | - |
| Sep-29 2024 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Sep-28 2024 | $0.00248299 | $0.00248299 | $0.00248336 | $0.00248336 | $5 | - |
| Sep-27 2024 | $0.00248336 | $0.00248336 | $0.00249253 | $0.00249253 | $45 | - |
| Sep-26 2024 | $0.00249253 | $0.00249253 | $0.00249524 | $0.00249524 | $13 | - |
| Sep-25 2024 | $0.00249524 | $0.00249524 | $0.00249589 | $0.00249589 | $2 | - |
| Sep-24 2024 | $0.00249589 | $0.00249589 | $0.00249589 | $0.00249589 | - | - |
| Sep-23 2024 | $0.00249589 | $0.00242102 | $0.00249589 | $0.00242102 | $382 | - |
| Sep-22 2024 | $0.00242102 | $0.00242102 | $0.00244632 | $0.00244632 | $125 | - |
| Sep-21 2024 | $0.00244632 | $0.00244632 | $0.0024668 | $0.0024668 | $94 | - |
| Sep-20 2024 | $0.0024668 | $0.00239097 | $0.00246967 | $0.00246967 | $2,186 | - |
| Sep-19 2024 | $0.00246967 | $0.00237316 | $0.00246967 | $0.00240897 | $1,020 | - |
| Sep-18 2024 | $0.00245479 | $0.00245479 | $0.00245479 | $0.00245479 | - | - |
| Sep-17 2024 | $0.00245479 | $0.00245341 | $0.00245479 | $0.00245341 | $0 | - |