Cap Mercado $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00274327 | $0.00274308 | $0.00274327 | $0.00274308 | $0 | - |
Aug-24 2024 | $0.00274308 | $0.00274308 | $0.00275453 | $0.00275453 | $3,208 | - |
Aug-23 2024 | $0.00275453 | $0.00265869 | $0.0027605 | $0.00265869 | $1,039 | - |
Aug-22 2024 | $0.00266096 | $0.00265635 | $0.00266157 | $0.00265635 | $31 | - |
Aug-21 2024 | $0.00265635 | $0.00265635 | $0.00270516 | $0.00270516 | $495 | - |
Aug-20 2024 | $0.00270516 | $0.00270495 | $0.00270516 | $0.00270495 | $0 | - |
Aug-19 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
Aug-18 2024 | $0.00270495 | $0.00270495 | $0.00270495 | $0.00270495 | - | - |
Aug-17 2024 | $0.00270495 | $0.00270495 | $0.00272872 | $0.00272872 | $122 | - |
Aug-16 2024 | $0.00272872 | $0.00272872 | $0.00273422 | $0.00273422 | $19 | - |
Aug-15 2024 | $0.00273422 | $0.00273422 | $0.00288038 | $0.00288038 | $701 | - |
Aug-14 2024 | $0.00288038 | $0.00287685 | $0.00288038 | $0.00287685 | $0 | - |
Aug-13 2024 | $0.00287685 | $0.00287685 | $0.00287685 | $0.00287685 | - | - |
Aug-12 2024 | $0.00287685 | $0.00283917 | $0.00295886 | $0.00295886 | $1,228 | - |
Aug-11 2024 | $0.00295886 | $0.00295886 | $0.00295886 | $0.00295886 | - | - |