Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013047 | $0.013047 | $0.014369 | $0.013952 | $3,189 | $3,271,752 |
| Aug-18 2025 | $0.014075 | $0.013902 | $0.01475 | $0.01475 | $5,688 | $3,529,463 |
| Aug-17 2025 | $0.014966 | $0.014803 | $0.015523 | $0.014907 | $1,965 | $3,753,025 |
| Aug-16 2025 | $0.01491 | $0.014628 | $0.015714 | $0.014628 | $3,904 | $3,738,871 |
| Aug-15 2025 | $0.014678 | $0.014506 | $0.015104 | $0.014927 | $1,560 | $3,680,865 |
| Aug-14 2025 | $0.014765 | $0.014705 | $0.016349 | $0.016198 | $3,815 | $3,702,593 |
| Aug-13 2025 | $0.015629 | $0.014759 | $0.015629 | $0.0156 | $11,963 | $3,919,290 |
| Aug-12 2025 | $0.015654 | $0.014924 | $0.016172 | $0.015533 | $7,008 | $3,925,599 |
| Aug-11 2025 | $0.015282 | $0.015182 | $0.017069 | $0.016805 | $3,681 | $3,832,320 |
| Aug-10 2025 | $0.016856 | $0.014747 | $0.016856 | $0.01486 | $17,411 | $4,226,843 |
| Aug-09 2025 | $0.014298 | $0.01395 | $0.015939 | $0.014549 | $7,847 | $3,585,526 |
| Aug-08 2025 | $0.014581 | $0.012462 | $0.014581 | $0.012462 | $8,005 | $3,656,398 |
| Aug-07 2025 | $0.012467 | $0.012044 | $0.012604 | $0.012604 | $3,819 | $3,126,261 |
| Aug-06 2025 | $0.012588 | $0.011788 | $0.012589 | $0.012589 | $2,640 | $3,156,573 |
| Aug-05 2025 | $0.01259 | $0.012497 | $0.012623 | $0.012557 | $4,364 | $3,157,114 |