Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 11 Segundos atrás
OmniFlix Network FLIX

Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00724441 $0.00723006 $0.0083261 $0.00758574 $1,221 $1,816,600
Oct-25 2025 $0.00789802 $0.00743544 $0.00831566 $0.00775467 $3,078 $1,980,497
Oct-24 2025 $0.00795684 $0.00781863 $0.00877243 $0.00877243 $678 $1,995,248
Oct-23 2025 $0.00885347 $0.00758632 $0.00951948 $0.00758632 $6,193 $2,220,085
Oct-22 2025 $0.00756678 $0.00749097 $0.00891992 $0.00891992 $1,106 $1,897,436
Oct-21 2025 $0.00881069 $0.00854334 $0.01128 $0.011227 $4,937 $2,209,358
Oct-20 2025 $0.011091 $0.010249 $0.013917 $0.011513 $4,682 $2,781,310
Oct-19 2025 $0.011708 $0.00805868 $0.011708 $0.00830014 $6,596 $2,936,066
Oct-18 2025 $0.00761175 $0.00761175 $0.00934975 $0.00844283 $2,233 $1,908,713
Oct-17 2025 $0.00853577 $0.00715439 $0.010788 $0.00814774 - $2,140,418
Oct-16 2025 $0.00804057 $0.00666693 $0.00804057 $0.00732213 $1,222 $2,016,242
Oct-15 2025 $0.00727941 $0.00682358 $0.00855762 $0.00831356 $3,712 $1,825,377
Oct-14 2025 $0.00831011 $0.00826426 $0.00897252 $0.00897252 $2,772 $2,083,834
Oct-13 2025 $0.00864989 $0.00864989 $0.00972775 $0.00966055 $2,843 $2,169,036
Oct-12 2025 $0.00903481 $0.00749429 $0.00903481 $0.00776954 $7,348 $2,265,558

Análise histórica e de mercado do preço de OmniFlix Network (FLIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 12-09-2023.