Cap Mercado $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Moedas
32.060
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.013873 | $0.013871 | $0.015216 | $0.015034 | $1,557 | $3,478,944 |
| Jun-04 2025 | $0.015106 | $0.015051 | $0.015607 | $0.015607 | $2,426 | $3,788,080 |
| Jun-03 2025 | $0.015602 | $0.015602 | $0.016001 | $0.015791 | $882 | $3,912,473 |
| Jun-02 2025 | $0.015816 | $0.014939 | $0.015816 | $0.01523 | $7,160 | $3,966,134 |
| Jun-01 2025 | $0.015224 | $0.013572 | $0.015224 | $0.013709 | $4,699 | $3,817,656 |
| May-31 2025 | $0.013732 | $0.013682 | $0.014269 | $0.013914 | $4,806 | $3,443,634 |
| May-30 2025 | $0.013976 | $0.01315 | $0.014327 | $0.014178 | $5,637 | $3,504,745 |
| May-29 2025 | $0.01423 | $0.01423 | $0.016341 | $0.016274 | $8,538 | $3,568,416 |
| May-28 2025 | $0.015172 | $0.015172 | $0.016467 | $0.016434 | $10,611 | $3,804,577 |
| May-27 2025 | $0.01644 | $0.016239 | $0.016662 | $0.016346 | $12,134 | $4,122,711 |
| May-26 2025 | $0.016346 | $0.016346 | $0.016856 | $0.01672 | $12,998 | $4,099,116 |
| May-25 2025 | $0.016704 | $0.016428 | $0.016704 | $0.016474 | $5,922 | $4,188,678 |
| May-24 2025 | $0.016457 | $0.016389 | $0.016611 | $0.016407 | $9,194 | $4,126,734 |
| May-23 2025 | $0.016492 | $0.016276 | $0.016832 | $0.016408 | $9,895 | $4,135,531 |
| May-22 2025 | $0.016427 | $0.016221 | $0.017142 | $0.017017 | $40,248 | $4,119,418 |