Cap Mercado $2.28T
1.5%
Volume 24h $81.80B
BTC % 52.95%
-0.01%
ETH % 13.8%
0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.103195 | $0.101508 | $0.105904 | $0.103359 | $54,565 | $25,877,107 |
| Aug-08 2024 | $0.103282 | $0.0977 | $0.103316 | $0.099533 | $61,124 | $25,899,076 |
| Aug-07 2024 | $0.099161 | $0.093449 | $0.10125 | $0.10125 | $84,199 | $24,865,709 |
| Aug-06 2024 | $0.102295 | $0.08903 | $0.102295 | $0.08903 | $120,359 | $25,651,391 |
| Aug-05 2024 | $0.088312 | $0.086 | $0.115664 | $0.114219 | $226,891 | $22,145,057 |
| Aug-04 2024 | $0.113502 | $0.105126 | $0.119877 | $0.117307 | $84,661 | $28,461,627 |
| Aug-03 2024 | $0.116088 | $0.114388 | $0.127696 | $0.118462 | $79,650 | $29,110,273 |
| Aug-02 2024 | $0.117876 | $0.117197 | $0.137825 | $0.126914 | $146,702 | $29,558,432 |
| Aug-01 2024 | $0.131796 | $0.126065 | $0.163383 | $0.144413 | $158,639 | $33,049,227 |
| Jul-31 2024 | $0.140636 | $0.133939 | $0.143078 | $0.14205 | $79,875 | $35,265,723 |
| Jul-30 2024 | $0.140247 | $0.128172 | $0.147666 | $0.147666 | $154,795 | $35,168,264 |
| Jul-29 2024 | $0.147944 | $0.145619 | $0.15237 | $0.150112 | $95,957 | $37,098,436 |
| Jul-28 2024 | $0.148799 | $0.145547 | $0.157468 | $0.147997 | $94,372 | $37,312,858 |
| Jul-27 2024 | $0.149036 | $0.14466 | $0.157416 | $0.157198 | $138,344 | $37,372,221 |
| Jul-26 2024 | $0.157956 | $0.142275 | $0.163431 | $0.142275 | $88,270 | $39,608,936 |