Cap Mercado $3.17T
-0.49%
Volume 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00571165 | $0.00292455 | $0.00580396 | $0.00299992 | $999 | $1,432,247 |
| Dec-27 2025 | $0.00299992 | $0.00299992 | $0.00395311 | $0.00328612 | $498 | $752,256 |
| Dec-26 2025 | $0.00328612 | $0.00326233 | $0.00373258 | $0.00363352 | $45 | $824,024 |
| Dec-25 2025 | $0.00363352 | $0.00312459 | $0.00401897 | $0.00398337 | $260 | $911,138 |
| Dec-24 2025 | $0.00398332 | $0.0039518 | $0.0064678 | $0.00639886 | - | $998,854 |
| Dec-23 2025 | $0.00644997 | $0.00411682 | $0.00811437 | $0.00418925 | $3,621 | $1,617,387 |
| Dec-22 2025 | $0.00506198 | $0.00217038 | $0.00551613 | $0.00378156 | $1,965 | $1,269,336 |
| Dec-21 2025 | $0.00376931 | $0.00215033 | $0.00450546 | $0.00219319 | $835 | $945,189 |
| Dec-20 2025 | $0.00219328 | $0.00152152 | $0.00257914 | $0.001825 | $416 | $549,984 |
| Dec-19 2025 | $0.00203918 | $0.00098858 | $0.00204366 | $0.00098858 | - | $511,344 |
| Dec-18 2025 | $0.00098858 | $0.00096128 | $0.00187639 | $0.00165486 | $1,131 | $247,896 |
| Dec-17 2025 | $0.00164914 | $0.00083012 | $0.00175394 | $0.00116715 | $1,256 | $413,538 |
| Dec-16 2025 | $0.00116715 | $0.00100074 | $0.0011733 | $0.0011733 | $151 | $292,675 |
| Dec-15 2025 | $0.00116892 | $0.00096994 | $0.00126163 | $0.00096994 | - | $293,118 |
| Dec-14 2025 | $0.00102404 | $0.00102404 | $0.00141636 | $0.00135057 | $777 | $256,787 |