Cap Mercado $4.10T
-1.4%
Volume 24h $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Moedas
32.486
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.011993 | $0.011334 | $0.012113 | $0.011334 | $125,032 | $3,007,396 |
| Jul-17 2025 | $0.011315 | $0.010959 | $0.011315 | $0.011143 | $106,928 | $2,837,378 |
| Jul-16 2025 | $0.01126 | $0.010407 | $0.011399 | $0.010763 | $106,647 | $2,823,756 |
| Jul-15 2025 | $0.010743 | $0.010415 | $0.010854 | $0.010854 | $92,351 | $2,694,067 |
| Jul-14 2025 | $0.010825 | $0.010723 | $0.011364 | $0.010723 | $97,344 | $2,714,499 |
| Jul-13 2025 | $0.010639 | $0.01063 | $0.011821 | $0.010811 | $3,863 | $2,668,046 |
| Jul-12 2025 | $0.010808 | $0.010177 | $0.010873 | $0.010177 | $1,926 | $2,710,240 |
| Jul-11 2025 | $0.010153 | $0.010153 | $0.011264 | $0.01077 | $10,340 | $2,546,090 |
| Jul-10 2025 | $0.011822 | $0.010359 | $0.011822 | $0.010435 | $13,039 | $2,964,482 |
| Jul-09 2025 | $0.010441 | $0.00894126 | $0.01149 | $0.00916881 | $13,048 | $2,618,224 |
| Jul-08 2025 | $0.00915576 | $0.00899414 | $0.00978817 | $0.00968856 | $5,848 | $2,295,887 |
| Jul-07 2025 | $0.009609 | $0.00941552 | $0.010075 | $0.00947649 | $1,911 | $2,409,542 |
| Jul-06 2025 | $0.00953956 | $0.00935478 | $0.00986649 | $0.00983557 | $2,797 | $2,392,128 |
| Jul-05 2025 | $0.00983742 | $0.00898055 | $0.010614 | $0.010614 | $3,317 | $2,466,819 |
| Jul-04 2025 | $0.010605 | $0.010408 | $0.011259 | $0.011012 | $6,936 | $2,659,528 |