Cap Mercado $2.61T
3.6%
Volume 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00180225 | $0.00149827 | $0.00186597 | $0.00149827 | $407 | $451,930 |
| Feb-06 2026 | $0.00149827 | $0.00149827 | $0.00179395 | $0.00165534 | - | $375,705 |
| Feb-05 2026 | $0.00165493 | $0.00138614 | $0.00179378 | $0.00143565 | $117 | $414,990 |
| Feb-04 2026 | $0.00143565 | $0.0010997 | $0.0014425 | $0.00115134 | - | $360,003 |
| Feb-03 2026 | $0.00115441 | $0.00100278 | $0.00182489 | $0.00180101 | - | $289,479 |
| Feb-02 2026 | $0.00180101 | $0.001785 | $0.00186758 | $0.00180228 | - | $451,621 |
| Feb-01 2026 | $0.00180228 | $0.00180228 | $0.00196057 | $0.00193907 | - | $451,938 |
| Jan-31 2026 | $0.00193893 | $0.00172013 | $0.00205625 | $0.00174651 | - | $486,205 |
| Jan-30 2026 | $0.00174653 | $0.00154359 | $0.00209557 | $0.00154359 | $324 | $437,958 |
| Jan-29 2026 | $0.00154353 | $0.0014657 | $0.00167212 | $0.00146571 | - | $387,056 |
| Jan-28 2026 | $0.00146571 | $0.00114167 | $0.00146571 | $0.00119217 | - | $367,540 |
| Jan-27 2026 | $0.00119217 | $0.00097847 | $0.00119247 | $0.00117077 | $287 | $298,949 |
| Jan-26 2026 | $0.00117091 | $0.00108496 | $0.00132354 | $0.00131409 | - | $293,616 |
| Jan-25 2026 | $0.00129568 | $0.00129568 | $0.00184219 | $0.00151859 | $620 | $324,903 |
| Jan-24 2026 | $0.00151164 | $0.00149076 | $0.00212127 | $0.00212127 | - | $379,059 |