Cap Mercado $3.11T
-0.9%
Volume 24h $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Moedas
31.698
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.032092 | $0.032073 | $0.032708 | $0.032337 | $39,021 | $8,047,548 |
| Apr-25 2025 | $0.032021 | $0.030603 | $0.032046 | $0.031031 | $36,150 | $8,029,607 |
| Apr-24 2025 | $0.030921 | $0.029793 | $0.031246 | $0.031246 | $45,914 | $7,753,915 |
| Apr-23 2025 | $0.031239 | $0.030075 | $0.033899 | $0.033899 | $59,325 | $7,833,456 |
| Apr-22 2025 | $0.033884 | $0.033507 | $0.035141 | $0.034064 | $54,090 | $8,496,869 |
| Apr-21 2025 | $0.034175 | $0.034175 | $0.03559 | $0.035315 | $44,650 | $8,569,765 |
| Apr-20 2025 | $0.035314 | $0.035276 | $0.036329 | $0.035989 | $39,707 | $8,855,297 |
| Apr-19 2025 | $0.03604 | $0.035501 | $0.036917 | $0.036888 | $49,397 | $9,037,432 |
| Apr-18 2025 | $0.036899 | $0.036678 | $0.037041 | $0.036957 | $39,503 | $9,252,844 |
| Apr-17 2025 | $0.037087 | $0.036664 | $0.037243 | $0.036884 | $49,579 | $9,300,074 |
| Apr-16 2025 | $0.036912 | $0.03689 | $0.03746 | $0.03746 | $38,415 | $9,256,217 |
| Apr-15 2025 | $0.037476 | $0.037476 | $0.038772 | $0.038772 | $41,090 | $9,397,671 |
| Apr-14 2025 | $0.038795 | $0.037798 | $0.039982 | $0.039894 | $64,347 | $9,728,318 |
| Apr-13 2025 | $0.039874 | $0.039874 | $0.04249 | $0.04249 | $44,756 | $9,998,980 |
| Apr-12 2025 | $0.042533 | $0.041939 | $0.04398 | $0.04398 | $54,063 | $10,665,572 |