Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00274219 | $0.00231716 | $0.00297852 | $0.00271212 | $1,892 | $687,630 |
| Nov-16 2025 | $0.00271212 | $0.00254156 | $0.0031384 | $0.00313821 | $1,440 | $680,090 |
| Nov-15 2025 | $0.00312631 | $0.00288538 | $0.00329707 | $0.00310964 | $345 | $783,950 |
| Nov-14 2025 | $0.00310936 | $0.00277227 | $0.00394823 | $0.00394823 | $1,095 | $779,700 |
| Nov-13 2025 | $0.00332978 | $0.0031705 | $0.00415851 | $0.00395481 | $4,706 | $834,973 |
| Nov-12 2025 | $0.00397546 | $0.00332689 | $0.00438699 | $0.00363602 | $3,047 | $996,883 |
| Nov-11 2025 | $0.00394573 | $0.00364848 | $0.00663478 | $0.00663478 | $1,517 | $989,427 |
| Nov-10 2025 | $0.00613902 | $0.00388852 | $0.00689453 | $0.00410914 | $4,129 | $1,539,413 |
| Nov-09 2025 | $0.00391261 | $0.00384489 | $0.00442535 | $0.0042625 | $550 | $981,121 |
| Nov-08 2025 | $0.00430639 | $0.00280016 | $0.00503171 | $0.00503171 | - | $1,079,866 |
| Nov-07 2025 | $0.0050245 | $0.00365046 | $0.00545646 | $0.00482045 | $4,884 | $1,259,937 |
| Nov-06 2025 | $0.00554961 | $0.0044991 | $0.0064162 | $0.00526035 | $6,438 | $1,391,613 |
| Nov-05 2025 | $0.00588365 | $0.00588365 | $0.00776301 | $0.00775417 | $2,862 | $1,475,378 |
| Nov-04 2025 | $0.00772718 | $0.00673649 | $0.00823421 | $0.00781216 | $5,887 | $1,937,658 |
| Nov-03 2025 | $0.00784554 | $0.00638435 | $0.0085974 | $0.0085319 | $4,007 | $1,967,337 |