Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00922275 | $0.00882371 | $0.010043 | $0.010041 | - | $2,312,686 |
| Oct-03 2025 | $0.010088 | $0.00952792 | $0.010145 | $0.00996153 | $3,932 | $2,529,894 |
| Oct-02 2025 | $0.00993477 | $0.00868892 | $0.011448 | $0.00988289 | $16,280 | $2,491,229 |
| Oct-01 2025 | $0.00988987 | $0.00747383 | $0.010267 | $0.00747383 | $14,150 | $2,479,972 |
| Sep-30 2025 | $0.00745238 | $0.00722493 | $0.00752578 | $0.00740831 | $3,484 | $1,868,750 |
| Sep-29 2025 | $0.00749878 | $0.00693786 | $0.00770293 | $0.00710842 | $7,391 | $1,880,385 |
| Sep-28 2025 | $0.00709293 | $0.00642818 | $0.00739297 | $0.00716773 | $3,063 | $1,778,614 |
| Sep-27 2025 | $0.0072254 | $0.00695735 | $0.0072254 | $0.00714515 | $961 | $1,811,833 |
| Sep-26 2025 | $0.00714548 | $0.00655504 | $0.0072746 | $0.00655504 | $3,994 | $1,791,791 |
| Sep-25 2025 | $0.00834261 | $0.00826371 | $0.00861066 | $0.00861066 | $1,037 | $2,091,981 |
| Sep-24 2025 | $0.00861506 | $0.00794637 | $0.00870273 | $0.00816137 | $2,540 | $2,160,301 |
| Sep-23 2025 | $0.00817274 | $0.00774586 | $0.00822288 | $0.00779922 | $87 | $2,049,386 |
| Sep-22 2025 | $0.00778725 | $0.00775783 | $0.00876186 | $0.00876186 | $2,858 | $1,952,721 |
| Sep-21 2025 | $0.00867962 | $0.00867962 | $0.0093351 | $0.0093351 | $3,615 | $2,176,491 |
| Sep-20 2025 | $0.0093351 | $0.00896265 | $0.00964165 | $0.00950833 | $3,273 | $2,340,857 |