Cap Mercado $3.49T
0.29%
Volume 24h $176.78B
-9.57%
BTC % 61.22%
-0.24%
ETH % 8.39%
-0.71%
Moedas
32.260
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010789 | $0.010151 | $0.010815 | $0.010741 | $4,339 | $2,705,481 |
| Jun-26 2025 | $0.010735 | $0.010674 | $0.011236 | $0.011212 | $1,294 | $2,692,002 |
| Jun-25 2025 | $0.011216 | $0.011216 | $0.011993 | $0.011993 | $1,914 | $2,812,632 |
| Jun-24 2025 | $0.012057 | $0.012057 | $0.013357 | $0.013357 | $6,681 | $3,023,575 |
| Jun-23 2025 | $0.013387 | $0.012102 | $0.013387 | $0.012123 | $4,262 | $3,356,942 |
| Jun-22 2025 | $0.012069 | $0.010231 | $0.012069 | $0.010734 | $8,330 | $3,026,424 |
| Jun-21 2025 | $0.011148 | $0.011144 | $0.012982 | $0.012875 | $4,816 | $2,795,480 |
| Jun-20 2025 | $0.012821 | $0.012577 | $0.013183 | $0.013068 | $1,652 | $3,215,056 |
| Jun-19 2025 | $0.013097 | $0.012801 | $0.013366 | $0.013339 | $1,567 | $3,284,317 |
| Jun-18 2025 | $0.013377 | $0.011618 | $0.013917 | $0.012127 | $13,158 | $3,354,497 |
| Jun-17 2025 | $0.01232 | $0.012251 | $0.013905 | $0.013104 | $10,922 | $3,089,386 |
| Jun-16 2025 | $0.013341 | $0.013341 | $0.014204 | $0.01379 | $3,252 | $3,345,416 |
| Jun-15 2025 | $0.013773 | $0.013054 | $0.014686 | $0.014616 | $7,257 | $3,453,737 |
| Jun-14 2025 | $0.014579 | $0.01395 | $0.01525 | $0.014024 | $7,387 | $3,656,055 |
| Jun-13 2025 | $0.013999 | $0.012262 | $0.013999 | $0.01274 | $2,416 | $3,510,511 |