Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.137615 | $0.137615 | $0.15348 | $0.140243 | $112,686 | $34,508,221 |
| Sep-16 2024 | $0.139261 | $0.127547 | $0.140377 | $0.132392 | $122,626 | $34,921,105 |
| Sep-15 2024 | $0.132689 | $0.130676 | $0.135403 | $0.135403 | $70,464 | $33,273,015 |
| Sep-14 2024 | $0.134418 | $0.131964 | $0.135334 | $0.132264 | $79,028 | $33,706,667 |
| Sep-13 2024 | $0.133037 | $0.133037 | $0.136209 | $0.134232 | $77,786 | $33,360,342 |
| Sep-12 2024 | $0.135398 | $0.132861 | $0.149723 | $0.132905 | $115,183 | $33,952,247 |
| Sep-11 2024 | $0.132817 | $0.126442 | $0.133368 | $0.13268 | $70,519 | $33,305,183 |
| Sep-10 2024 | $0.131237 | $0.130495 | $0.135608 | $0.130872 | $78,644 | $32,909,011 |
| Sep-09 2024 | $0.131359 | $0.130498 | $0.135298 | $0.135036 | $71,859 | $32,939,450 |
| Sep-08 2024 | $0.134325 | $0.129798 | $0.13438 | $0.129798 | $66,110 | $33,683,259 |
| Sep-07 2024 | $0.130755 | $0.124502 | $0.137117 | $0.137117 | $92,056 | $32,788,142 |
| Sep-06 2024 | $0.13099 | $0.120906 | $0.13099 | $0.129509 | $83,953 | $32,846,978 |
| Sep-05 2024 | $0.129494 | $0.129431 | $0.13728 | $0.133282 | $67,736 | $32,471,971 |
| Sep-04 2024 | $0.135946 | $0.131123 | $0.138792 | $0.13538 | $94,605 | $34,089,721 |
| Sep-03 2024 | $0.139192 | $0.12994 | $0.139192 | $0.131353 | $95,736 | $34,903,784 |