Cap Mercado $2.49T
0.34%
Volume 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Moedas
29.183
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.135585 | $0.13393 | $0.140888 | $0.138351 | $73,281 | $33,999,343 |
| Oct-17 2024 | $0.137484 | $0.132847 | $0.138222 | $0.135458 | $78,332 | $34,475,410 |
| Oct-16 2024 | $0.13712 | $0.131019 | $0.138134 | $0.131872 | $108,203 | $34,384,028 |
| Oct-15 2024 | $0.128901 | $0.12789 | $0.141228 | $0.141228 | $89,188 | $32,323,130 |
| Oct-14 2024 | $0.141673 | $0.124108 | $0.158556 | $0.125562 | $207,826 | $35,525,932 |
| Oct-13 2024 | $0.125097 | $0.123046 | $0.128747 | $0.128747 | $66,215 | $31,369,382 |
| Oct-12 2024 | $0.127596 | $0.115372 | $0.131423 | $0.125535 | $162,818 | $31,996,011 |
| Oct-11 2024 | $0.127271 | $0.127271 | $0.135644 | $0.133669 | $114,957 | $31,914,457 |
| Oct-10 2024 | $0.13362 | $0.121355 | $0.13362 | $0.131275 | $152,618 | $33,506,525 |
| Oct-09 2024 | $0.130972 | $0.125699 | $0.136281 | $0.125699 | $116,047 | $32,842,573 |
| Oct-08 2024 | $0.127137 | $0.125553 | $0.138424 | $0.135008 | $67,796 | $31,880,882 |
| Oct-07 2024 | $0.136746 | $0.11961 | $0.138831 | $0.120542 | $156,332 | $34,290,290 |
| Oct-06 2024 | $0.120861 | $0.118849 | $0.122347 | $0.121891 | $74,434 | $30,307,057 |
| Oct-05 2024 | $0.12099 | $0.113187 | $0.136859 | $0.136645 | $104,610 | $30,339,333 |
| Oct-04 2024 | $0.13796 | $0.121009 | $0.13796 | $0.13557 | $139,897 | $34,594,790 |