Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de OmniFlix Network (FLIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.098545 | $0.096318 | $0.103376 | $0.101182 | $62,440 | $24,711,208 |
| Aug-14 2024 | $0.102737 | $0.099387 | $0.105242 | $0.104682 | $57,151 | $25,762,261 |
| Aug-13 2024 | $0.105483 | $0.099126 | $0.106137 | $0.105873 | $67,970 | $26,450,983 |
| Aug-12 2024 | $0.105841 | $0.105567 | $0.113193 | $0.112766 | $67,078 | $26,540,590 |
| Aug-11 2024 | $0.112706 | $0.108806 | $0.116477 | $0.112093 | $62,814 | $28,262,120 |
| Aug-10 2024 | $0.112871 | $0.101398 | $0.11409 | $0.103026 | $74,071 | $28,303,381 |
| Aug-09 2024 | $0.103195 | $0.101508 | $0.105904 | $0.103359 | $54,565 | $25,877,107 |
| Aug-08 2024 | $0.103282 | $0.0977 | $0.103316 | $0.099533 | $61,124 | $25,899,076 |
| Aug-07 2024 | $0.099161 | $0.093449 | $0.10125 | $0.10125 | $84,199 | $24,865,709 |
| Aug-06 2024 | $0.102295 | $0.08903 | $0.102295 | $0.08903 | $120,359 | $25,651,391 |
| Aug-05 2024 | $0.088312 | $0.086 | $0.115664 | $0.114219 | $226,891 | $22,145,057 |
| Aug-04 2024 | $0.113502 | $0.105126 | $0.119877 | $0.117307 | $84,661 | $28,461,627 |
| Aug-03 2024 | $0.116088 | $0.114388 | $0.127696 | $0.118462 | $79,650 | $29,110,273 |
| Aug-02 2024 | $0.117876 | $0.117197 | $0.137825 | $0.126914 | $146,702 | $29,558,432 |
| Aug-01 2024 | $0.131796 | $0.126065 | $0.163383 | $0.144413 | $158,639 | $33,049,227 |