Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00053727 | $0.00048767 | $0.00053727 | $0.00048961 | $4,754 | - |
| Nov-15 2025 | $0.00048781 | $0.0004369 | $0.00050523 | $0.0004369 | - | - |
| Nov-14 2025 | $0.00045066 | $0.00045066 | $0.00069714 | $0.00069714 | $21,941 | - |
| Nov-13 2025 | $0.00069367 | $0.00069367 | $0.00075529 | $0.00073948 | $2,619 | - |
| Nov-12 2025 | $0.00074387 | $0.00070883 | $0.00077686 | $0.00071574 | - | - |
| Nov-11 2025 | $0.00074393 | $0.00074393 | $0.00083964 | $0.0008192 | $2,371 | - |
| Nov-10 2025 | $0.0008192 | $0.00081069 | $0.0008458 | $0.00082002 | $1,734 | - |
| Nov-09 2025 | $0.00083037 | $0.00078921 | $0.00083368 | $0.00079125 | $2,317 | - |
| Nov-08 2025 | $0.00079125 | $0.00078707 | $0.00084213 | $0.00084213 | - | - |
| Nov-07 2025 | $0.00084213 | $0.0007564 | $0.00084213 | $0.00077194 | - | - |
| Nov-06 2025 | $0.00077194 | $0.0007048 | $0.00078276 | $0.00076634 | $10,016 | - |
| Nov-05 2025 | $0.00075866 | $0.00071481 | $0.00076592 | $0.00071481 | - | - |
| Nov-04 2025 | $0.00071481 | $0.00070055 | $0.00082379 | $0.0008043 | $7,300 | - |
| Nov-03 2025 | $0.00079698 | $0.00074986 | $0.00088049 | $0.00088049 | $7,277 | - |
| Nov-02 2025 | $0.0008651 | $0.00085146 | $0.00089659 | $0.00089659 | $10,117 | - |