Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009286 | $0.00080833 | $0.00093507 | $0.00083597 | $20,103 | - |
| Aug-19 2025 | $0.00084801 | $0.00082417 | $0.00091451 | $0.00089553 | $16,660 | - |
| Aug-18 2025 | $0.00089553 | $0.0008287 | $0.00089553 | $0.00088144 | $10,508 | - |
| Aug-17 2025 | $0.00088757 | $0.00085601 | $0.00098184 | $0.00098184 | $13,207 | - |
| Aug-16 2025 | $0.00097909 | $0.00093733 | $0.00099875 | $0.00093733 | $5,588 | - |
| Aug-15 2025 | $0.00095304 | $0.00092659 | $0.00103894 | $0.0010104 | $17,277 | - |
| Aug-14 2025 | $0.00100967 | $0.0010069 | $0.00115015 | $0.00113271 | - | - |
| Aug-13 2025 | $0.00113271 | $0.00107439 | $0.00117385 | $0.00109372 | $13,460 | - |
| Aug-12 2025 | $0.00106804 | $0.00095195 | $0.00109516 | $0.00095307 | $12,092 | - |
| Aug-11 2025 | $0.00095307 | $0.00095204 | $0.00105258 | $0.00102445 | $8,711 | - |
| Aug-10 2025 | $0.00103179 | $0.000967 | $0.00105105 | $0.0010157 | - | - |
| Aug-09 2025 | $0.00101391 | $0.00101391 | $0.00112729 | $0.00109168 | $13,989 | - |
| Aug-08 2025 | $0.00108945 | $0.0010602 | $0.00119786 | $0.00111224 | $21,683 | - |
| Aug-07 2025 | $0.00109168 | $0.00098165 | $0.00109168 | $0.0010653 | - | - |
| Aug-06 2025 | $0.00107911 | $0.00101702 | $0.00109455 | $0.00106258 | $20,257 | - |