Cap Mercado $3.41T
3.3%
Volume 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Moedas
33.782
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0006192 | $0.00056074 | $0.00062327 | $0.00056074 | $25,685 | - |
| Dec-07 2025 | $0.00055678 | $0.00055009 | $0.00057659 | $0.0005619 | $1,019 | - |
| Dec-06 2025 | $0.00056693 | $0.00056693 | $0.00057457 | $0.00057457 | - | - |
| Dec-05 2025 | $0.00057561 | $0.00057561 | $0.00061394 | $0.00060252 | $2,354 | - |
| Dec-04 2025 | $0.00060252 | $0.00057916 | $0.00062829 | $0.00057916 | $4,448 | - |
| Dec-03 2025 | $0.00058009 | $0.00056013 | $0.0006036 | $0.00060168 | $3,937 | - |
| Dec-02 2025 | $0.00060168 | $0.00055437 | $0.00060731 | $0.00055437 | - | - |
| Dec-01 2025 | $0.00055227 | $0.00054421 | $0.00060579 | $0.00060579 | $2,856 | - |
| Nov-30 2025 | $0.00060592 | $0.00060592 | $0.0006369 | $0.0006369 | - | - |
| Nov-29 2025 | $0.00063343 | $0.00063278 | $0.00064188 | $0.00064188 | - | - |
| Nov-28 2025 | $0.00064188 | $0.00057118 | $0.00067652 | $0.00057296 | - | - |
| Nov-27 2025 | $0.00057939 | $0.00057052 | $0.0006605 | $0.00062476 | $7,216 | - |
| Nov-26 2025 | $0.00062879 | $0.00058143 | $0.00063404 | $0.00058143 | $1,930 | - |
| Nov-25 2025 | $0.00058143 | $0.0005702 | $0.00059158 | $0.00059158 | - | - |
| Nov-24 2025 | $0.00059158 | $0.0005113 | $0.00059158 | $0.0005113 | $3,448 | - |