Cap Mercado $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00047138 | $0.00046453 | $0.00048879 | $0.00048726 | - | - |
| Jan-17 2026 | $0.00049014 | $0.00047287 | $0.00049014 | $0.0004772 | - | - |
| Jan-16 2026 | $0.00047934 | $0.00046825 | $0.00049569 | $0.00049569 | - | - |
| Jan-15 2026 | $0.0004984 | $0.0004984 | $0.00052267 | $0.00052267 | - | - |
| Jan-14 2026 | $0.00052267 | $0.00051819 | $0.00055183 | $0.00054132 | $3,068 | - |
| Jan-13 2026 | $0.00054875 | $0.00051863 | $0.0005555 | $0.0005189 | $3,151 | - |
| Jan-12 2026 | $0.0005189 | $0.0005189 | $0.00056601 | $0.00055504 | $3,061 | - |
| Jan-11 2026 | $0.00055504 | $0.00054596 | $0.00056352 | $0.00056171 | - | - |
| Jan-10 2026 | $0.00056171 | $0.00055111 | $0.00056699 | $0.00055467 | $954 | - |
| Jan-09 2026 | $0.00055185 | $0.00054551 | $0.00057076 | $0.00054551 | $4,601 | - |
| Jan-08 2026 | $0.00054879 | $0.00052746 | $0.00054879 | $0.00054251 | $688 | - |
| Jan-07 2026 | $0.00054251 | $0.0005389 | $0.00059561 | $0.00059478 | $36,757 | - |
| Jan-06 2026 | $0.00059871 | $0.0005554 | $0.00060654 | $0.0005554 | $20,981 | - |
| Jan-05 2026 | $0.00055298 | $0.00051918 | $0.00055298 | $0.00052028 | $1,900 | - |
| Jan-04 2026 | $0.00052828 | $0.00052368 | $0.00054172 | $0.00054172 | $1,785 | - |