Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00047516 | $0.00046076 | $0.00047516 | $0.00046114 | - | - |
| Dec-27 2025 | $0.00046114 | $0.00044752 | $0.00046114 | $0.00045538 | - | - |
| Dec-26 2025 | $0.00045538 | $0.00044926 | $0.0004692 | $0.00046278 | - | - |
| Dec-25 2025 | $0.00046278 | $0.00045273 | $0.00046443 | $0.00045963 | - | - |
| Dec-24 2025 | $0.00045963 | $0.00043679 | $0.00045963 | $0.00044561 | - | - |
| Dec-23 2025 | $0.00044656 | $0.0004405 | $0.00045288 | $0.00044802 | - | - |
| Dec-22 2025 | $0.00044762 | $0.00043658 | $0.00049122 | $0.00045223 | $7,609 | - |
| Dec-21 2025 | $0.00044722 | $0.00044267 | $0.00044955 | $0.00044955 | $278 | - |
| Dec-20 2025 | $0.00045058 | $0.00045055 | $0.00045931 | $0.00045931 | - | - |
| Dec-19 2025 | $0.00045931 | $0.00043624 | $0.00045931 | $0.00044408 | - | - |
| Dec-18 2025 | $0.0004445 | $0.0004445 | $0.00048771 | $0.00047467 | $1,447 | - |
| Dec-17 2025 | $0.00047467 | $0.00047384 | $0.00049951 | $0.00049681 | $833 | - |
| Dec-16 2025 | $0.00049681 | $0.00049403 | $0.00050866 | $0.00050866 | $1,615 | - |
| Dec-15 2025 | $0.00050513 | $0.00049807 | $0.00054884 | $0.00054336 | - | - |
| Dec-14 2025 | $0.00054336 | $0.00054336 | $0.0005781 | $0.00054348 | - | - |