Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0010452 | $0.00100926 | $0.0011347 | $0.00106411 | $14,827 | - |
| Sep-11 2025 | $0.00108637 | $0.00085223 | $0.00109756 | $0.0009435 | $22,582 | - |
| Sep-10 2025 | $0.0009438 | $0.00086835 | $0.00095589 | $0.00094514 | $8,622 | - |
| Sep-09 2025 | $0.00094987 | $0.00080437 | $0.00094987 | $0.0008215 | $11,964 | - |
| Sep-08 2025 | $0.0008215 | $0.00075864 | $0.0008215 | $0.00075864 | $3,015 | - |
| Sep-07 2025 | $0.00075864 | $0.00073612 | $0.00076389 | $0.00075308 | $2,028 | - |
| Sep-06 2025 | $0.00075308 | $0.00072939 | $0.00076967 | $0.00076391 | - | - |
| Sep-05 2025 | $0.00076391 | $0.00071875 | $0.00076391 | $0.00072822 | $4,026 | - |
| Sep-04 2025 | $0.00072822 | $0.00072822 | $0.00076804 | $0.00076804 | - | - |
| Sep-03 2025 | $0.00076304 | $0.00074927 | $0.00083187 | $0.00083187 | $3,629 | - |
| Sep-02 2025 | $0.00083187 | $0.0007629 | $0.00083242 | $0.0007629 | $9,593 | - |
| Sep-01 2025 | $0.0007629 | $0.0007629 | $0.00083686 | $0.00083686 | $4,344 | - |
| Aug-31 2025 | $0.00083686 | $0.00077312 | $0.00083686 | $0.00078958 | $5,272 | - |
| Aug-30 2025 | $0.00078183 | $0.00076891 | $0.00083668 | $0.00083668 | $6,508 | - |
| Aug-29 2025 | $0.00083668 | $0.00083134 | $0.00094673 | $0.00094164 | - | - |