Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00202026 | $0.00202026 | $0.00266476 | $0.00220704 | $63,777 | - |
| Jun-20 2025 | $0.00222631 | $0.00219811 | $0.0023618 | $0.00231534 | $31,438 | - |
| Jun-19 2025 | $0.00228089 | $0.00226238 | $0.00253952 | $0.00243124 | $77,772 | - |
| Jun-18 2025 | $0.00233899 | $0.00150718 | $0.00233899 | $0.00175887 | $76,447 | - |
| Jun-17 2025 | $0.00174596 | $0.00171491 | $0.00197971 | $0.00187312 | $23,410 | - |
| Jun-16 2025 | $0.00193133 | $0.00188698 | $0.00248731 | $0.00237025 | $127,346 | - |
| Jun-15 2025 | $0.0023104 | $0.00185566 | $0.00240463 | $0.00206655 | $87,198 | - |
| Jun-14 2025 | $0.00207155 | $0.00205837 | $0.00244814 | $0.00210974 | $56,523 | - |
| Jun-13 2025 | $0.00204259 | $0.00163214 | $0.00204259 | $0.00176228 | $29,273 | - |
| Jun-12 2025 | $0.00181664 | $0.00174769 | $0.0022766 | $0.00184616 | $51,906 | - |
| Jun-11 2025 | $0.00185143 | $0.00172209 | $0.00206307 | $0.00172209 | $38,792 | - |
| Jun-10 2025 | $0.00177112 | $0.00136467 | $0.00177112 | $0.00162699 | $29,499 | - |
| Jun-09 2025 | $0.00161523 | $0.00118264 | $0.00162836 | $0.00121701 | $34,586 | - |
| Jun-08 2025 | $0.00123291 | $0.00110584 | $0.0012497 | $0.00112768 | $17,118 | - |
| Jun-07 2025 | $0.00123911 | $0.00119321 | $0.00125054 | $0.00119321 | $16,721 | - |