Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de OmegaX Health (OMEGAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00119419 | $0.00119419 | $0.00130738 | $0.00127608 | $10,899 | - |
| Jul-12 2025 | $0.00127182 | $0.00118972 | $0.00133341 | $0.00118979 | $21,489 | - |
| Jul-11 2025 | $0.00118979 | $0.00112925 | $0.00145941 | $0.00145941 | $50,091 | - |
| Jul-10 2025 | $0.0014627 | $0.00142884 | $0.00161058 | $0.00155702 | $22,852 | - |
| Jul-09 2025 | $0.00159465 | $0.00125985 | $0.00181192 | $0.0012601 | $100,660 | - |
| Jul-08 2025 | $0.00121847 | $0.00104775 | $0.00121847 | $0.00104851 | $16,151 | - |
| Jul-07 2025 | $0.00103008 | $0.00102238 | $0.00115132 | $0.00115132 | $11,178 | - |
| Jul-06 2025 | $0.00116266 | $0.00095587 | $0.00120901 | $0.00106053 | $27,761 | - |
| Jul-05 2025 | $0.00106527 | $0.00103019 | $0.0012432 | $0.00114599 | $34,282 | - |
| Jul-04 2025 | $0.00114694 | $0.00112952 | $0.00136984 | $0.00126016 | $30,675 | - |
| Jul-03 2025 | $0.00128833 | $0.00117791 | $0.00145642 | $0.00144916 | $57,223 | - |
| Jul-02 2025 | $0.00149949 | $0.00149949 | $0.00169729 | $0.00168727 | $109,124 | - |
| Jul-01 2025 | $0.00174998 | $0.00174998 | $0.00212482 | $0.00201981 | $29,350 | - |
| Jun-30 2025 | $0.0020088 | $0.00191465 | $0.00222841 | $0.00193801 | $25,557 | - |
| Jun-29 2025 | $0.00190472 | $0.00190472 | $0.00214084 | $0.00212149 | $20,551 | - |