Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006501 | $0.000065 | $0.00006504 | $0.00006502 | $7 | $87,579 |
| Oct-03 2025 | $0.00006502 | $0.00006502 | $0.00007005 | $0.00007004 | $7 | $87,592 |
| Oct-02 2025 | $0.00007003 | $0.00007001 | $0.00007005 | $0.00007002 | $7 | $94,334 |
| Oct-01 2025 | $0.00007003 | $0.00006999 | $0.00007006 | $0.00007 | $7 | $94,343 |
| Sep-30 2025 | $0.00007 | $0.00007 | $0.00007005 | $0.00007004 | $7 | $94,305 |
| Sep-29 2025 | $0.00007002 | $0.00007 | $0.00007004 | $0.00007003 | $7 | $94,330 |
| Sep-28 2025 | $0.00007001 | $0.00007001 | $0.00007004 | $0.00007003 | $7 | $94,317 |
| Sep-27 2025 | $0.00007002 | $0.00007001 | $0.00007003 | $0.00007003 | $7 | $94,323 |
| Sep-26 2025 | $0.00007004 | $0.00007002 | $0.00007606 | $0.00007604 | $7 | $94,347 |
| Sep-25 2025 | $0.00007603 | $0.000076 | $0.00007603 | $0.00007602 | $12 | $102,420 |
| Sep-24 2025 | $0.00007603 | $0.000076 | $0.00007604 | $0.00007601 | $12 | $102,415 |
| Sep-23 2025 | $0.00007601 | $0.00007601 | $0.0000761 | $0.00007605 | $12 | $102,392 |
| Sep-22 2025 | $0.00007607 | $0.00007605 | $0.00007906 | $0.00007903 | $12 | $102,469 |
| Sep-21 2025 | $0.00007904 | $0.00007903 | $0.00007905 | $0.00007904 | $7 | $106,470 |
| Sep-20 2025 | $0.00007904 | $0.00007902 | $0.00007905 | $0.00007904 | $7 | $106,471 |