Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003939 | $0.00003934 | $0.00003955 | $0.00003934 | $78 | $53,064 |
| Jul-13 2025 | $0.0000393 | $0.00003923 | $0.00003934 | $0.00003924 | $78 | $52,945 |
| Jul-12 2025 | $0.00003923 | $0.00003923 | $0.00006761 | $0.00006757 | $78 | $52,856 |
| Jul-11 2025 | $0.00006758 | $0.00004595 | $0.00006759 | $0.00005169 | $100 | $91,038 |
| Jul-10 2025 | $0.00005171 | $0.00005061 | $0.00005173 | $0.00005071 | $29 | $69,668 |
| Jul-09 2025 | $0.00005072 | $0.00004707 | $0.00005082 | $0.00004719 | $28 | $68,323 |
| Jul-08 2025 | $0.00004721 | $0.00004229 | $0.00004722 | $0.00004245 | $20 | $63,601 |
| Jul-07 2025 | $0.00004241 | $0.00004235 | $0.00004285 | $0.00004275 | $15 | $57,138 |
| Jul-06 2025 | $0.00004273 | $0.00004235 | $0.00004284 | $0.00004243 | $15 | $57,562 |
| Jul-05 2025 | $0.00004245 | $0.00004233 | $0.00004245 | $0.00004237 | $15 | $57,189 |
| Jul-04 2025 | $0.00004241 | $0.0000422 | $0.0000429 | $0.0000429 | $15 | $57,138 |
| Jul-03 2025 | $0.00004298 | $0.00004264 | $0.00004309 | $0.00004269 | $15 | $57,903 |
| Jul-02 2025 | $0.00004274 | $0.00004152 | $0.0000429 | $0.0000416 | $15 | $57,582 |
| Jul-01 2025 | $0.00004154 | $0.00004154 | $0.00004209 | $0.00004204 | $15 | $55,967 |
| Jun-30 2025 | $0.00004205 | $0.00004201 | $0.00004565 | $0.00004557 | $32 | $56,653 |