Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000049 | $0.00004899 | $0.00004901 | $0.00004899 | $45 | $66,008 |
| Aug-19 2025 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004902 | $45 | $65,996 |
| Aug-18 2025 | $0.00004902 | $0.00004901 | $0.00004904 | $0.00004902 | $45 | $66,035 |
| Aug-17 2025 | $0.00004903 | $0.00004902 | $0.00007708 | $0.00007704 | $45 | $66,052 |
| Aug-16 2025 | $0.00007704 | $0.00007704 | $0.00010208 | $0.00010206 | $43 | $103,788 |
| Aug-15 2025 | $0.00010206 | $0.00010205 | $0.00010209 | $0.00010208 | $36 | $137,489 |
| Aug-14 2025 | $0.00010206 | $0.00010198 | $0.00010207 | $0.00010203 | $36 | $137,486 |
| Aug-13 2025 | $0.00010204 | $0.00006797 | $0.00010204 | $0.00006798 | $36 | $137,454 |
| Aug-12 2025 | $0.00006798 | $0.00006798 | $0.00006801 | $0.000068 | $66 | $91,575 |
| Aug-11 2025 | $0.00006801 | $0.00006798 | $0.00006802 | $0.00006801 | $66 | $91,612 |
| Aug-10 2025 | $0.00006802 | $0.00006799 | $0.00006803 | $0.00006801 | $66 | $91,631 |
| Aug-09 2025 | $0.00006801 | $0.000068 | $0.00006801 | $0.000068 | $66 | $91,614 |
| Aug-08 2025 | $0.000068 | $0.000068 | $0.00006803 | $0.00006801 | $66 | $91,602 |
| Aug-07 2025 | $0.00006803 | $0.000068 | $0.00006803 | $0.00006801 | $66 | $91,643 |
| Aug-06 2025 | $0.00006801 | $0.00006296 | $0.00006803 | $0.00006297 | $66 | $91,619 |