Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004999 | $0.00004198 | $0.00004999 | $0.000042 | $23 | $67,350 |
| Oct-25 2025 | $0.000042 | $0.00004199 | $0.000043 | $0.00004201 | $11 | $56,581 |
| Oct-24 2025 | $0.000042 | $0.00004199 | $0.00005903 | $0.000059 | $8 | $56,588 |
| Oct-23 2025 | $0.00005903 | $0.000059 | $0.00006902 | $0.00006901 | $7 | $79,522 |
| Oct-22 2025 | $0.00006901 | $0.00006899 | $0.00006905 | $0.00006903 | $4 | $92,961 |
| Oct-21 2025 | $0.00006904 | $0.00006701 | $0.00006904 | $0.00006702 | $1 | $93,005 |
| Oct-20 2025 | $0.00006702 | $0.00006701 | $0.00006706 | $0.00006702 | $164 | $90,280 |
| Oct-19 2025 | $0.00006702 | $0.000067 | $0.00006704 | $0.00006702 | $164 | $90,288 |
| Oct-18 2025 | $0.00006702 | $0.00006501 | $0.00006703 | $0.00006502 | $164 | $90,289 |
| Oct-17 2025 | $0.00006502 | $0.00006499 | $0.00006504 | $0.00006501 | $7 | $87,586 |
| Oct-16 2025 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006503 | $7 | $87,574 |
| Oct-15 2025 | $0.00006502 | $0.00006502 | $0.00006506 | $0.00006503 | $7 | $87,587 |
| Oct-14 2025 | $0.00006503 | $0.00006502 | $0.00006507 | $0.00006505 | $7 | $87,604 |
| Oct-13 2025 | $0.00006507 | $0.00006503 | $0.00006507 | $0.00006507 | $7 | $87,654 |
| Oct-12 2025 | $0.00006506 | $0.00006502 | $0.00006507 | $0.00006505 | $7 | $87,639 |