Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00009639 | $0.00009412 | $0.00009721 | $0.0000945 | $26 | $129,850 |
| Jun-15 2025 | $0.0000943 | $0.00009376 | $0.00009483 | $0.00009435 | $26 | $127,036 |
| Jun-14 2025 | $0.00009443 | $0.00009352 | $0.00009487 | $0.00009487 | $26 | $127,204 |
| Jun-13 2025 | $0.00009474 | $0.0000925 | $0.00009474 | $0.00009358 | $26 | $127,621 |
| Jun-12 2025 | $0.00009494 | $0.00009494 | $0.00009713 | $0.00009713 | $26 | $127,892 |
| Jun-11 2025 | $0.00009698 | $0.00009698 | $0.0000984 | $0.0000984 | $27 | $130,638 |
| Jun-10 2025 | $0.00009796 | $0.00004736 | $0.00009827 | $0.00004751 | $27 | $131,961 |
| Jun-09 2025 | $0.00004751 | $0.00004705 | $0.00004751 | $0.00004708 | $112 | $63,998 |
| Jun-08 2025 | $0.00004708 | $0.00004701 | $0.00004714 | $0.00004706 | $111 | $63,428 |
| Jun-07 2025 | $0.00007156 | $0.00007131 | $0.00007156 | $0.00007131 | $42 | $96,396 |
| Jun-06 2025 | $0.0000713 | $0.00006249 | $0.00007162 | $0.00006249 | $42 | $96,055 |
| Jun-05 2025 | $0.00006256 | $0.00006053 | $0.00007945 | $0.00006162 | $47 | $84,271 |
| Jun-04 2025 | $0.00006164 | $0.00006164 | $0.00008612 | $0.0000651 | $43 | $83,039 |
| Jun-03 2025 | $0.0000651 | $0.0000651 | $0.00006518 | $0.00006517 | $32 | $87,696 |
| Jun-02 2025 | $0.00006517 | $0.00006516 | $0.00006517 | $0.00006517 | $44 | $87,795 |