Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00011671 | $0.00010934 | $0.00011964 | $0.00010934 | $16,972 | $157,221 |
| Apr-26 2025 | $0.00010948 | $0.00010934 | $0.00011148 | $0.00011148 | $16,979 | $147,476 |
| Apr-25 2025 | $0.00011148 | $0.00010591 | $0.00011217 | $0.00010591 | $15,922 | $150,178 |
| Apr-24 2025 | $0.000106 | $0.000106 | $0.00012327 | $0.00011568 | $13,217 | $142,795 |
| Apr-23 2025 | $0.00011654 | $0.00011531 | $0.00011679 | $0.00011554 | $16,803 | $156,990 |
| Apr-22 2025 | $0.00011543 | $0.00010458 | $0.00011577 | $0.00010795 | $76,168 | $155,498 |
| Apr-21 2025 | $0.00010806 | $0.00010618 | $0.00011066 | $0.00010638 | $73,858 | $145,567 |
| Apr-20 2025 | $0.00010608 | $0.00010247 | $0.00011507 | $0.00011296 | $71,389 | $142,903 |
| Apr-19 2025 | $0.00011307 | $0.00011307 | $0.00012362 | $0.00012294 | $68,750 | $152,311 |
| Apr-18 2025 | $0.0001229 | $0.0001229 | $0.00012329 | $0.00012329 | $150 | $165,557 |
| Apr-17 2025 | $0.0001232 | $0.00012261 | $0.00012345 | $0.00012266 | $151 | $165,961 |
| Apr-16 2025 | $0.00012288 | $0.00012242 | $0.00014407 | $0.00014336 | $150 | $165,536 |
| Apr-15 2025 | $0.00014359 | $0.00014359 | $0.00014636 | $0.00014468 | $90 | $193,426 |
| Apr-14 2025 | $0.0001446 | $0.00014378 | $0.00014533 | $0.00014383 | $93 | $194,786 |
| Apr-13 2025 | $0.00014312 | $0.00014283 | $0.00014609 | $0.00014566 | $92 | $192,798 |