Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00021672 | $0.00019939 | $0.00022472 | $0.00022472 | $517 | $291,928 |
| Oct-19 2024 | $0.00022466 | $0.00022448 | $0.00041617 | $0.00028132 | $56 | $302,625 |
| Oct-18 2024 | $0.00028125 | $0.00028125 | $0.00054968 | $0.00054628 | $61 | $378,862 |
| Oct-17 2024 | $0.00054649 | $0.00021686 | $0.00054649 | $0.00021693 | $25 | $736,143 |
| Oct-16 2024 | $0.00021692 | $0.00021545 | $0.00050346 | $0.00050103 | $347 | $292,207 |
| Oct-15 2024 | $0.00049978 | $0.00049744 | $0.00060938 | $0.00059777 | $26 | $673,222 |
| Oct-14 2024 | $0.00059926 | $0.00024311 | $0.00059926 | $0.0002435 | $23 | $807,221 |
| Oct-13 2024 | $0.00024336 | $0.00020973 | $0.00024397 | $0.00020973 | $36 | $327,816 |
| Oct-12 2024 | $0.00020979 | $0.00020967 | $0.00026109 | $0.00026109 | $221 | $282,606 |
| Oct-11 2024 | $0.00026105 | $0.0002524 | $0.00026163 | $0.00025274 | $44 | $351,646 |
| Oct-10 2024 | $0.00025259 | $0.00022427 | $0.00025259 | $0.00022577 | $45 | $340,252 |
| Oct-09 2024 | $0.00022584 | $0.00014398 | $0.00025979 | $0.00014398 | $63 | $304,220 |
| Oct-08 2024 | $0.00014396 | $0.000143 | $0.00015661 | $0.00015657 | $1,133 | $193,927 |
| Oct-07 2024 | $0.00016051 | $0.00016051 | $0.00019776 | $0.00018903 | $1,557 | $216,212 |
| Oct-06 2024 | $0.00019045 | $0.00018702 | $0.00045198 | $0.00027442 | $1,631 | $256,552 |