Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olyseum (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000412 | $0.0003725 | $0.00048563 | $0.00045154 | $578 | $554,986 |
| Jul-27 2024 | $0.00045442 | $0.00045371 | $0.00090169 | $0.0008972 | $524 | $612,126 |
| Jul-26 2024 | $0.00089715 | $0.0003524 | $0.00089715 | $0.0003524 | $307 | $1,208,487 |
| Jul-25 2024 | $0.00035251 | $0.00034648 | $0.0003702 | $0.0003702 | $900 | $474,844 |
| Jul-24 2024 | $0.00037024 | $0.00033515 | $0.00037116 | $0.00036416 | $1,026 | $498,728 |
| Jul-23 2024 | $0.00036396 | $0.00036156 | $0.00037686 | $0.00037686 | $941 | $490,273 |
| Jul-22 2024 | $0.00036084 | $0.00033919 | $0.00036084 | $0.00034021 | $1,014 | $486,074 |
| Jul-21 2024 | $0.00047148 | $0.00028664 | $0.00047148 | $0.00028673 | $1,085 | $635,109 |
| Jul-20 2024 | $0.00028676 | $0.00028522 | $0.00031302 | $0.00028529 | $277 | $386,279 |
| Jul-19 2024 | $0.0002853 | $0.00027568 | $0.00029719 | $0.0002757 | $363 | $384,312 |
| Jul-18 2024 | $0.00027573 | $0.00027567 | $0.00034245 | $0.00031879 | $238 | $371,427 |
| Jul-17 2024 | $0.00031894 | $0.00027284 | $0.00031937 | $0.00027284 | $48 | $429,632 |
| Jul-16 2024 | $0.00027283 | $0.00027233 | $0.00030729 | $0.00028055 | $3,130 | $367,518 |
| Jul-15 2024 | $0.00028053 | $0.00028027 | $0.00028319 | $0.00028227 | $5,982 | $377,894 |
| Jul-14 2024 | $0.00028398 | $0.00028239 | $0.00032785 | $0.00031421 | $4,367 | $382,540 |