Cap Mercado S$3.68T
-1.14%
Volume 24h S$268.92B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-07 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | - | - |
Jun-06 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | - | - |
Jun-05 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | - | - |
Jun-04 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | - | - |
Jun-03 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | - | - |
Jun-02 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$756,115,255,178,667 | - | - |
Jun-01 2022 | S$756,115,255,178,667 | S$756,115,255,178,667 | S$757,950,965,584,607 | S$757,950,965,584,607 | - | - |
May-31 2022 | S$757,950,965,584,607 | S$740,269,692,094,788 | S$765,255,520,540,127 | S$759,006,319,654,621 | S$74 | - |
May-30 2022 | S$759,006,319,654,621 | S$720,530,417,160,442 | S$762,746,219,073,145 | S$722,598,934,220,122 | S$96 | - |
May-29 2022 | S$722,598,934,220,122 | S$696,988,775,398,963 | S$725,666,554,336,986 | S$696,988,775,398,963 | - | - |
May-28 2022 | S$696,988,775,398,963 | S$696,988,775,398,963 | S$696,988,775,398,963 | S$696,988,775,398,963 | - | - |
May-27 2022 | S$696,988,775,398,963 | S$691,649,115,624,479 | S$752,634,902,795,028 | S$752,634,902,795,028 | - | - |
May-26 2022 | S$752,634,902,795,028 | S$752,634,902,795,028 | S$752,634,902,795,028 | S$752,634,902,795,028 | - | - |
May-25 2022 | S$752,634,902,795,028 | S$752,634,902,795,028 | S$752,634,902,795,028 | S$752,634,902,795,028 | - | - |
May-24 2022 | S$752,634,902,795,028 | S$752,634,902,795,028 | S$752,634,902,795,028 | S$752,634,902,795,028 | - | - |
Análise histórica e de mercado do preço de Olympic Doge (OLYMPIC DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 150 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34963 SGD.