Cap Mercado $2.28T -3.2%
Volume 24h $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Moedas 26.918 +13
Trocas 885
Última atualização 20 Segundos atrás
Olympic Doge OLYMPIC DOGE

Preços históricos de Olympic Doge (OLYMPIC DOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-06 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-05 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-04 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-03 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-02 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-01 2022 $560,238,921,170,000 $560,238,921,170,000 $561,599,079,440,000 $561,599,079,440,000 - -
May-31 2022 $561,599,079,440,000 $548,498,249,220,000 $567,011,344,250,000 $562,381,037,510,000 $54 -
May-30 2022 $562,381,037,510,000 $533,872,555,560,000 $565,152,092,850,000 $535,405,210,479,999 $71 -
May-29 2022 $535,405,210,479,999 $516,429,521,720,000 $537,678,144,630,000 $516,429,521,720,000 - -
May-28 2022 $516,429,521,720,000 $516,429,521,720,000 $516,429,521,720,000 $516,429,521,720,000 - -
May-27 2022 $516,429,521,720,000 $512,473,133,839,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-26 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-25 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-24 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -

Análise histórica e de mercado do preço de Olympic Doge (OLYMPIC DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 04-12-2023.