Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLOID (OLOID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00040442 | $0.00029998 | $0.0004047 | $0.00030007 | - | - |
| Aug-26 2024 | $0.0004045 | $0.0003001 | $0.00040462 | $0.00030018 | - | - |
| Aug-25 2024 | $0.00040459 | $0.00030012 | $0.00040467 | $0.00030012 | - | - |
| Aug-24 2024 | $0.00030012 | $0.00030012 | $0.00040474 | $0.00040474 | - | - |
| Aug-23 2024 | $0.00040473 | $0.00029998 | $0.00040473 | $0.00030001 | - | - |
| Aug-22 2024 | $0.0004044 | $0.00030006 | $0.00040458 | $0.00031006 | - | - |
| Aug-21 2024 | $0.00040447 | $0.00030003 | $0.00040455 | $0.00040442 | - | - |
| Aug-20 2024 | $0.00030006 | $0.00030004 | $0.00040477 | $0.00030012 | - | - |
| Aug-19 2024 | $0.00040451 | $0.00030003 | $0.00040474 | $0.00040473 | - | - |
| Aug-18 2024 | $0.0003001 | $0.00030003 | $0.00040466 | $0.00040446 | - | - |
| Aug-17 2024 | $0.00040443 | $0.00030005 | $0.00040468 | $0.00040447 | - | - |
| Aug-16 2024 | $0.00030011 | $0.00029999 | $0.00040457 | $0.00029999 | - | - |
| Aug-15 2024 | $0.00030007 | $0.00029999 | $0.00040463 | $0.00040446 | - | - |
| Aug-14 2024 | $0.00040449 | $0.00030006 | $0.00040495 | $0.00040444 | - | - |
| Aug-13 2024 | $0.00040444 | $0.00030004 | $0.00040465 | $0.00040446 | - | - |