Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00029991 | $0.00029986 | $0.0004043 | $0.00040426 | - | - |
Oct-29 2024 | $0.0004042 | $0.00029974 | $0.0004043 | $0.00040416 | - | - |
Oct-28 2024 | $0.00040414 | $0.0002996 | $0.00040422 | $0.00029964 | - | - |
Oct-27 2024 | $0.00040398 | $0.00029962 | $0.00040398 | $0.0004039 | - | - |
Oct-26 2024 | $0.00029973 | $0.00029951 | $0.00040401 | $0.00040372 | - | - |
Oct-25 2024 | $0.00029963 | $0.00029927 | $0.00040431 | $0.00040412 | - | - |
Oct-24 2024 | $0.00029981 | $0.00029965 | $0.0004042 | $0.00040393 | - | - |
Oct-23 2024 | $0.00040393 | $0.00029961 | $0.0004042 | $0.0004042 | - | - |
Oct-22 2024 | $0.00040415 | $0.00029974 | $0.00040419 | $0.00040416 | - | - |
Oct-21 2024 | $0.00029987 | $0.00029979 | $0.00040438 | $0.00040422 | - | - |
Oct-20 2024 | $0.00040423 | $0.00029991 | $0.00040435 | $0.0004043 | - | - |
Oct-19 2024 | $0.00040434 | $0.00029995 | $0.00040439 | $0.00040432 | - | - |
Oct-18 2024 | $0.00029997 | $0.00029986 | $0.00040435 | $0.00040423 | - | - |
Oct-17 2024 | $0.00040422 | $0.00029987 | $0.0004043 | $0.00040428 | - | - |
Oct-16 2024 | $0.00040435 | $0.00029993 | $0.0004044 | $0.00029996 | - | - |