Cap Mercado $3.19T
2.26%
Volume 24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olea Token (OLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00061202 | $0.00061193 | $0.00061232 | $0.00061202 | $3,301 | - |
| Apr-30 2025 | $0.00061202 | $0.00061012 | $0.00061206 | $0.00061025 | $3,291 | - |
| Apr-29 2025 | $0.00061024 | $0.00061018 | $0.00061044 | $0.00061023 | $3,250 | - |
| Apr-28 2025 | $0.00061026 | $0.00061002 | $0.00061054 | $0.00061029 | $3,256 | - |
| Apr-27 2025 | $0.00061024 | $0.00061018 | $0.00061045 | $0.00061023 | $3,242 | - |
| Apr-26 2025 | $0.00061039 | $0.00061023 | $0.00061046 | $0.00061046 | $3,247 | - |
| Apr-25 2025 | $0.0006104 | $0.0006103 | $0.00061066 | $0.0006105 | $3,247 | - |
| Apr-24 2025 | $0.00061056 | $0.00061032 | $0.0006106 | $0.00061045 | $3,247 | - |
| Apr-23 2025 | $0.00061051 | $0.00061025 | $0.00061057 | $0.00061051 | $3,255 | - |
| Apr-22 2025 | $0.00061052 | $0.00061017 | $0.00061084 | $0.00061037 | $3,262 | - |
| Apr-21 2025 | $0.00061033 | $0.0006099 | $0.00061051 | $0.00061002 | $3,254 | - |
| Apr-20 2025 | $0.00061006 | $0.00060986 | $0.00061006 | $0.00060986 | $3,240 | - |
| Apr-19 2025 | $0.0006099 | $0.00060969 | $0.00060999 | $0.00060999 | $3,240 | - |
| Apr-18 2025 | $0.0006099 | $0.00060966 | $0.00061002 | $0.00060999 | $3,252 | - |
| Apr-17 2025 | $0.00061003 | $0.00060978 | $0.0006101 | $0.00061002 | $3,239 | - |