Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olea Token (OLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00007702 | $0.000077 | $0.00007703 | $0.00007703 | $1 | - |
| Oct-23 2025 | $0.00007702 | $0.000077 | $0.00007703 | $0.00007701 | $1 | - |
| Oct-22 2025 | $0.00007701 | $0.00007701 | $0.00009706 | $0.00009705 | $1 | - |
| Oct-21 2025 | $0.00009704 | $0.00009701 | $0.00009708 | $0.00009704 | $7 | - |
| Oct-20 2025 | $0.00009703 | $0.000097 | $0.00009705 | $0.00009704 | $7 | - |
| Oct-19 2025 | $0.00009706 | $0.00009701 | $0.00009707 | $0.00009702 | $7 | - |
| Oct-18 2025 | $0.00009703 | $0.00007602 | $0.00009705 | $0.00007602 | $7 | - |
| Oct-17 2025 | $0.00007603 | $0.00007598 | $0.00007605 | $0.000076 | $42 | - |
| Oct-16 2025 | $0.00007603 | $0.00007601 | $0.00007607 | $0.00007603 | $42 | - |
| Oct-15 2025 | $0.00007603 | $0.00007602 | $0.00014109 | $0.00014105 | $42 | - |
| Oct-14 2025 | $0.00014105 | $0.00014105 | $0.0001412 | $0.00014112 | $41 | - |
| Oct-13 2025 | $0.00014112 | $0.0001411 | $0.00015017 | $0.00015012 | $41 | - |
| Oct-12 2025 | $0.00015016 | $0.00015002 | $0.00015022 | $0.00015014 | $41 | - |
| Oct-11 2025 | $0.00015016 | $0.00015011 | $0.00015026 | $0.00015026 | $41 | - |
| Oct-10 2025 | $0.00015041 | $0.00011801 | $0.00015042 | $0.00014108 | $41 | - |