Cap Mercado $4.25T
2.06%
Volume 24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olea Token (OLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019003 | $0.00013199 | $0.00039506 | $0.00039503 | $87 | - |
| Sep-09 2025 | $0.00039504 | $0.00004499 | $0.00039505 | $0.00004499 | $140 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00012204 | $0.00012202 | $34 | - |
| Sep-07 2025 | $0.000122 | $0.00008098 | $0.00012201 | $0.00008101 | $2 | - |
| Sep-06 2025 | $0.00008101 | $0.00008098 | $0.00008101 | $0.00008098 | $18 | - |
| Sep-05 2025 | $0.00008099 | $0.00008099 | $0.00008101 | $0.00008101 | $18 | - |
| Sep-04 2025 | $0.000081 | $0.000081 | $0.00008104 | $0.00008103 | $18 | - |
| Sep-03 2025 | $0.00008102 | $0.00008099 | $0.00008103 | $0.00008099 | $18 | - |
| Sep-02 2025 | $0.00008101 | $0.00008099 | $0.00008105 | $0.000081 | $18 | - |
| Sep-01 2025 | $0.000081 | $0.00008099 | $0.00008102 | $0.00008101 | $18 | - |
| Aug-31 2025 | $0.00008102 | $0.000042 | $0.00008102 | $0.000042 | $18 | - |
| Aug-30 2025 | $0.000042 | $0.000042 | $0.00009002 | $0.00009 | $15 | - |
| Aug-29 2025 | $0.00009 | $0.00008998 | $0.00009305 | $0.00009299 | $7 | - |
| Aug-28 2025 | $0.00009301 | $0.00009299 | $0.00009312 | $0.00009299 | $18 | - |
| Aug-27 2025 | $0.00009301 | $0.000069 | $0.00009304 | $0.000069 | $18 | - |