Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olea Token (OLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008702 | $0.000087 | $0.00009103 | $0.00009101 | $9 | - |
| Dec-04 2025 | $0.000091 | $0.000091 | $0.00009103 | $0.00009103 | $4 | - |
| Dec-03 2025 | $0.00009101 | $0.00007501 | $0.00009105 | $0.00009105 | $4 | - |
| Dec-02 2025 | $0.00009105 | $0.00009101 | $0.00010006 | $0.00010001 | $1 | - |
| Dec-01 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00010004 | $11 | - |
| Nov-30 2025 | $0.00010002 | $0.00007499 | $0.00010002 | $0.00008202 | $11 | - |
| Nov-29 2025 | $0.00008203 | $0.000082 | $0.00008205 | $0.00008202 | $35 | - |
| Nov-28 2025 | $0.00008201 | $0.00008199 | $0.00008302 | $0.00008302 | $32 | - |
| Nov-27 2025 | $0.00008299 | $0.00008297 | $0.000097 | $0.00009698 | $58 | - |
| Nov-26 2025 | $0.00009699 | $0.00009696 | $0.00010696 | $0.00010695 | $60 | - |
| Nov-25 2025 | $0.00010695 | $0.00010494 | $0.00013098 | $0.00013095 | $79 | - |
| Nov-24 2025 | $0.00013096 | $0.00010395 | $0.00013394 | $0.00010395 | $10 | - |
| Nov-23 2025 | $0.00010397 | $0.00010294 | $0.00027986 | $0.00027982 | $26 | - |
| Nov-22 2025 | $0.00027986 | $0.00005997 | $0.00027986 | $0.00008196 | $938 | - |
| Nov-21 2025 | $0.00008193 | $0.00005991 | $0.00008194 | $0.00005993 | $1 | - |