Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olea Token (OLEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00093731 | $0.00093701 | $0.00093733 | $0.00093705 | $1 | - |
| Jun-20 2025 | $0.00093706 | $0.00093699 | $0.00098019 | $0.00098019 | $1 | - |
| Jun-19 2025 | $0.00098024 | $0.00098 | $0.00098048 | $0.00098024 | $6 | - |
| Jun-18 2025 | $0.00098026 | $0.00098007 | $0.00098079 | $0.00098007 | $6 | - |
| Jun-17 2025 | $0.0009803 | $0.00098009 | $0.00098046 | $0.00098046 | $6 | - |
| Jun-16 2025 | $0.00098055 | $0.00097993 | $0.00098055 | $0.00098014 | $6 | - |
| Jun-15 2025 | $0.00098012 | $0.00098007 | $0.00098063 | $0.00098039 | $6 | - |
| Jun-14 2025 | $0.00098047 | $0.00085023 | $0.00098049 | $0.00085037 | $6 | - |
| Jun-13 2025 | $0.00085034 | $0.00085006 | $0.00085072 | $0.00085007 | $97 | - |
| Jun-12 2025 | $0.00085022 | $0.00084983 | $0.00085033 | $0.00085009 | $97 | - |
| Jun-11 2025 | $0.00085026 | $0.00084958 | $0.00085026 | $0.00084984 | $97 | - |
| Jun-10 2025 | $0.00085007 | $0.00084981 | $0.00085026 | $0.00085023 | $97 | - |
| Jun-09 2025 | $0.0008503 | $0.0008503 | $0.00085059 | $0.00085051 | $97 | - |
| Jun-08 2025 | $0.00085052 | $0.00085025 | $0.00085063 | $0.00085049 | $97 | - |
| Jun-07 2025 | $0.00085071 | $0.00085061 | $0.00085077 | $0.00085061 | $97 | - |