Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de OLAF (OLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001191 | $0.00001191 | $0.0000121 | $0.0000121 | - | - |
| Jan-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-08 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-07 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-06 2026 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001222 | - | - |
| Jan-05 2026 | $0.00001222 | $0.00001182 | $0.0000123 | $0.00001185 | - | - |
| Jan-04 2026 | $0.00001185 | $0.00001151 | $0.00001185 | $0.00001151 | - | - |
| Jan-03 2026 | $0.00001151 | $0.00001146 | $0.00001165 | $0.00001146 | - | - |
| Jan-02 2026 | $0.00001146 | $0.00001092 | $0.00001146 | $0.00001092 | - | - |
| Jan-01 2026 | $0.00001092 | $0.00001083 | $0.00001092 | $0.00001083 | - | - |
| Dec-31 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Dec-30 2025 | $0.00001083 | $0.00001083 | $0.0000111 | $0.00001098 | - | - |
| Dec-29 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Dec-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-27 2025 | $0.00001102 | $0.00001102 | $0.00001103 | $0.00001103 | - | - |