Cap Mercado $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Moedas
33.825
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de OLAF (OLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001313 | $0.00001282 | $0.00001313 | $0.00001282 | - | - |
| Dec-14 2025 | $0.00001282 | $0.00001282 | $0.00001295 | $0.00001289 | - | - |
| Dec-13 2025 | $0.00001289 | $0.00001274 | $0.00001337 | $0.00001337 | - | - |
| Dec-12 2025 | $0.00001337 | $0.0000126 | $0.0000134 | $0.0000126 | - | - |
| Dec-11 2025 | $0.0000126 | $0.00001243 | $0.00001293 | $0.00001293 | - | - |
| Dec-10 2025 | $0.00001296 | $0.00001296 | $0.00001316 | $0.00001316 | - | - |
| Dec-09 2025 | $0.00001316 | $0.00001279 | $0.00001316 | $0.00001279 | $1 | - |
| Dec-08 2025 | $0.00001279 | $0.00001264 | $0.00001292 | $0.00001264 | - | - |
| Dec-07 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-06 2025 | $0.00001264 | $0.00001264 | $0.0000137 | $0.0000137 | $16 | - |
| Dec-05 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Dec-04 2025 | $0.0000137 | $0.00001356 | $0.00001477 | $0.00001462 | - | - |
| Dec-03 2025 | $0.00001462 | $0.00001462 | $0.0000147 | $0.0000147 | - | - |
| Dec-02 2025 | $0.0000147 | $0.0000147 | $0.00001581 | $0.00001551 | - | - |
| Dec-01 2025 | $0.00001551 | $0.00001551 | $0.00001701 | $0.00001701 | $88 | - |