Cap Mercado $2.56T
2%
Volume 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OLAF (OLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000072708 | $0.0000072708 | $0.0000072779 | $0.0000072779 | - | - |
| Apr-03 2026 | $0.0000072779 | $0.0000072779 | $0.00000762 | $0.00000762 | - | - |
| Apr-02 2026 | $0.00000762 | $0.00000762 | $0.0000083564 | $0.0000082348 | - | - |
| Apr-01 2026 | $0.0000082348 | $0.0000082348 | $0.0000090014 | $0.0000090014 | - | - |
| Mar-31 2026 | $0.0000090014 | $0.0000075228 | $0.00001037 | $0.0000075228 | - | - |
| Mar-30 2026 | $0.0000075228 | $0.0000072304 | $0.0000087545 | $0.0000072304 | $1,146 | - |
| Mar-29 2026 | $0.0000072304 | $0.0000072304 | $0.0000073589 | $0.0000073257 | - | - |
| Mar-28 2026 | $0.0000073257 | $0.0000072896 | $0.0000074433 | $0.0000072896 | $32 | - |
| Mar-27 2026 | $0.0000072896 | $0.0000072896 | $0.000007687 | $0.000007687 | - | - |
| Mar-26 2026 | $0.000007687 | $0.000007687 | $0.0000091816 | $0.0000091816 | - | - |
| Mar-25 2026 | $0.0000091816 | $0.0000091816 | $0.00001031 | $0.00001031 | - | - |
| Mar-24 2026 | $0.00001031 | $0.00001031 | $0.00001075 | $0.00001075 | - | - |
| Mar-23 2026 | $0.00001075 | $0.00001018 | $0.00001075 | $0.00001018 | - | - |
| Mar-22 2026 | $0.00001018 | $0.0000096722 | $0.00001018 | $0.0000097592 | - | - |
| Mar-21 2026 | $0.0000097592 | $0.0000097592 | $0.0000099984 | $0.0000099202 | - | - |