Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLAF (OLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-16 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-15 2025 | $0.00001488 | $0.00001488 | $0.00001491 | $0.00001491 | - | - |
| Nov-14 2025 | $0.00001491 | $0.00001491 | $0.00001553 | $0.00001553 | - | - |
| Nov-13 2025 | $0.00001553 | $0.00001553 | $0.00001632 | $0.00001632 | - | - |
| Nov-12 2025 | $0.00001632 | $0.00001632 | $0.00001724 | $0.00001724 | - | - |
| Nov-11 2025 | $0.00001724 | $0.00001724 | $0.00001809 | $0.00001809 | - | - |
| Nov-10 2025 | $0.00001791 | $0.000017 | $0.00001819 | $0.000017 | - | - |
| Nov-09 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Nov-08 2025 | $0.000017 | $0.000017 | $0.00001815 | $0.00001815 | $222 | - |
| Nov-07 2025 | $0.00001808 | $0.00001748 | $0.00001812 | $0.00001812 | - | - |
| Nov-06 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Nov-05 2025 | $0.00001812 | $0.00001739 | $0.00001846 | $0.00001739 | $972 | - |
| Nov-04 2025 | $0.00001648 | $0.00001645 | $0.0000174 | $0.0000174 | $56 | - |
| Nov-03 2025 | $0.0000174 | $0.0000174 | $0.00002256 | $0.00002256 | - | - |