Cap Mercado $2.62T
0.61%
Volume 24h $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
Moedas
34.340
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLAF (OLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-08 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-07 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-06 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-05 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-04 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-03 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-02 2026 | $0.0000093546 | $0.0000084044 | $0.0000093546 | $0.0000084044 | - | - |
| Mar-01 2026 | $0.0000084044 | $0.0000084044 | $0.0000084044 | $0.0000084044 | - | - |
| Feb-28 2026 | $0.0000084044 | $0.0000084044 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-27 2026 | $0.0000094702 | $0.0000094702 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-26 2026 | $0.0000094702 | $0.0000094702 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-25 2026 | $0.0000094702 | $0.000008297 | $0.0000094702 | $0.000008297 | - | - |
| Feb-24 2026 | $0.000008297 | $0.000008297 | $0.0000089543 | $0.0000089543 | - | - |
| Feb-23 2026 | $0.0000089543 | $0.0000089543 | $0.0000089543 | $0.0000089543 | - | - |