Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OLAF (OLAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003218 | $0.00002882 | $0.00003234 | $0.00002882 | - | - |
| Aug-19 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
| Aug-18 2025 | $0.00002984 | $0.00002642 | $0.00002984 | $0.00002783 | - | - |
| Aug-17 2025 | $0.00002783 | $0.00002688 | $0.00002783 | $0.00002688 | - | - |
| Aug-16 2025 | $0.00002688 | $0.0000266 | $0.00002688 | $0.0000266 | - | - |
| Aug-15 2025 | $0.0000266 | $0.0000266 | $0.00002836 | $0.00002789 | - | - |
| Aug-14 2025 | $0.00002789 | $0.00002772 | $0.00002968 | $0.00002937 | - | - |
| Aug-13 2025 | $0.00002917 | $0.00002316 | $0.00002917 | $0.00002316 | - | - |
| Aug-12 2025 | $0.00002304 | $0.00002008 | $0.00002304 | $0.00002059 | $265 | - |
| Aug-11 2025 | $0.00002059 | $0.00001983 | $0.00002168 | $0.00001983 | - | - |
| Aug-10 2025 | $0.00001983 | $0.00001906 | $0.00001983 | $0.00001906 | - | - |
| Aug-09 2025 | $0.00001906 | $0.00001879 | $0.00001906 | $0.00001885 | - | - |
| Aug-08 2025 | $0.00001885 | $0.00001818 | $0.00001885 | $0.00001818 | - | - |
| Aug-07 2025 | $0.00001818 | $0.00001818 | $0.00001878 | $0.00001853 | - | - |
| Aug-06 2025 | $0.00001853 | $0.00001685 | $0.00001861 | $0.00001697 | - | - |